BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $4.25 | -2.62% |
| Apr 30, 2023 | $4.36 | -0.02% |
| Apr 29, 2023 | $4.36 | -0.02% |
| Apr 28, 2023 | $4.36 | -2.46% |
| Apr 27, 2023 | $4.47 | +0.11% |
| Apr 26, 2023 | $4.47 | -1.82% |
| Apr 25, 2023 | $4.55 | -1.00% |
| Apr 24, 2023 | $4.60 | -6.03% |
| Apr 23, 2023 | $4.89 | -0.81% |
| Apr 22, 2023 | $4.93 | +18.25% |
| Apr 21, 2023 | $4.17 | -8.65% |
| Apr 20, 2023 | $4.56 | -5.94% |
| Apr 19, 2023 | $4.85 | -5.49% |
| Apr 18, 2023 | $5.13 | +16.23% |
| Apr 17, 2023 | $4.42 | -2.97% |
| Apr 16, 2023 | $4.55 | +2.32% |
| Apr 15, 2023 | $4.45 | +1.02% |
| Apr 14, 2023 | $4.40 | +0.11% |
| Apr 13, 2023 | $4.40 | +4.39% |
| Apr 12, 2023 | $4.21 | -2.52% |
| Apr 11, 2023 | $4.32 | +0.02% |
| Apr 10, 2023 | $4.32 | -0.07% |
| Apr 9, 2023 | $4.33 | +2.10% |
| Apr 8, 2023 | $4.24 | +4.39% |
| Apr 7, 2023 | $4.06 | -0.83% |
| Apr 6, 2023 | $4.09 | -0.97% |
| Apr 5, 2023 | $4.13 | +0.54% |
| Apr 4, 2023 | $4.11 | +1.23% |
| Apr 3, 2023 | $4.06 | -2.59% |
| Apr 2, 2023 | $4.17 | +0.26% |
| Apr 1, 2023 | $4.16 | +0.97% |
| Mar 31, 2023 | $4.12 | +0.61% |
| Mar 30, 2023 | $4.09 | -1.16% |
| Mar 29, 2023 | $4.14 | +1.42% |
| Mar 28, 2023 | $4.08 | +2.95% |
| Mar 27, 2023 | $3.97 | -2.68% |
| Mar 26, 2023 | $4.07 | +1.32% |
| Mar 25, 2023 | $4.02 | +0.73% |
| Mar 24, 2023 | $3.99 | -3.11% |
| Mar 23, 2023 | $4.12 | +3.28% |
| Mar 22, 2023 | $3.99 | -4.93% |
| Mar 21, 2023 | $4.20 | +3.81% |
| Mar 20, 2023 | $4.04 | -3.94% |
| Mar 19, 2023 | $4.21 | +0.98% |
| Mar 18, 2023 | $4.17 | -4.34% |
| Mar 17, 2023 | $4.36 | +5.27% |
| Mar 16, 2023 | $4.14 | +4.57% |
| Mar 15, 2023 | $3.96 | -6.21% |
| Mar 14, 2023 | $4.22 | +1.47% |
| Mar 13, 2023 | $4.16 | +2.44% |
| Mar 12, 2023 | $4.06 | +5.90% |
| Mar 11, 2023 | $3.83 | -1.69% |
| Mar 10, 2023 | $3.90 | -1.09% |
| Mar 9, 2023 | $3.94 | -7.03% |
| Mar 8, 2023 | $4.24 | -4.91% |
| Mar 7, 2023 | $4.46 | -3.36% |
| Mar 6, 2023 | $4.61 | +2.99% |
| Mar 5, 2023 | $4.48 | +1.84% |
| Mar 4, 2023 | $4.40 | -1.35% |
| Mar 3, 2023 | $4.46 | -6.97% |
| Mar 2, 2023 | $4.79 | -1.72% |
| Mar 1, 2023 | $4.88 | +3.37% |
| Feb 28, 2023 | $4.72 | -1.61% |
| Feb 27, 2023 | $4.80 | -1.88% |
| Feb 26, 2023 | $4.89 | +2.24% |
| Feb 25, 2023 | $4.78 | -0.52% |
| Feb 24, 2023 | $4.81 | -2.08% |
| Feb 23, 2023 | $4.91 | -0.45% |
| Feb 22, 2023 | $4.93 | -3.22% |
| Feb 21, 2023 | $5.09 | +0.10% |
| Feb 20, 2023 | $5.09 | +1.58% |
| Feb 19, 2023 | $5.01 | -3.93% |
| Feb 18, 2023 | $5.21 | +7.55% |
| Feb 17, 2023 | $4.85 | +2.71% |
| Feb 16, 2023 | $4.72 | -6.83% |
| Feb 15, 2023 | $5.07 | +2.18% |
| Feb 14, 2023 | $4.96 | -10.33% |
| Feb 13, 2023 | $5.53 | +30.37% |
| Feb 12, 2023 | $4.24 | -0.70% |
| Feb 11, 2023 | $4.27 | +2.32% |
| Feb 10, 2023 | $4.17 | +0.70% |
| Feb 9, 2023 | $4.15 | -10.20% |
| Feb 8, 2023 | $4.62 | -3.89% |
| Feb 7, 2023 | $4.80 | +7.11% |
| Feb 6, 2023 | $4.48 | -0.95% |
| Feb 5, 2023 | $4.53 | -2.94% |
| Feb 4, 2023 | $4.66 | -0.24% |
| Feb 3, 2023 | $4.68 | +1.83% |
| Feb 2, 2023 | $4.59 | -0.82% |
| Feb 1, 2023 | $4.63 | +2.07% |