BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $10.67 | +3.09% |
| Feb 4, 2022 | $10.35 | +5.83% |
| Feb 3, 2022 | $9.78 | +0.82% |
| Feb 2, 2022 | $9.70 | -0.82% |
| Feb 1, 2022 | $9.78 | -1.11% |
| Jan 31, 2022 | $9.89 | -2.66% |
| Jan 30, 2022 | $10.16 | -3.70% |
| Jan 29, 2022 | $10.55 | +1.64% |
| Jan 28, 2022 | $10.38 | +1.76% |
| Jan 27, 2022 | $10.20 | -3.41% |
| Jan 26, 2022 | $10.56 | -2.94% |
| Jan 25, 2022 | $10.88 | +1.21% |
| Jan 24, 2022 | $10.75 | -3.76% |
| Jan 23, 2022 | $11.17 | +4.78% |
| Jan 22, 2022 | $10.66 | -7.55% |
| Jan 21, 2022 | $11.53 | -12.25% |
| Jan 20, 2022 | $13.14 | -3.74% |
| Jan 19, 2022 | $13.65 | -3.40% |
| Jan 18, 2022 | $14.13 | -2.82% |
| Jan 17, 2022 | $14.54 | -2.15% |
| Jan 16, 2022 | $14.86 | -0.80% |
| Jan 15, 2022 | $14.98 | +1.90% |
| Jan 14, 2022 | $14.70 | +0.41% |
| Jan 13, 2022 | $14.64 | -3.43% |
| Jan 12, 2022 | $15.16 | +2.92% |
| Jan 11, 2022 | $14.73 | -1.41% |
| Jan 10, 2022 | $14.94 | -3.36% |
| Jan 9, 2022 | $15.46 | +2.52% |
| Jan 8, 2022 | $15.08 | -4.07% |
| Jan 7, 2022 | $15.72 | -4.55% |
| Jan 6, 2022 | $16.47 | -0.30% |
| Jan 5, 2022 | $16.52 | -9.48% |
| Jan 4, 2022 | $18.25 | -0.60% |
| Jan 3, 2022 | $18.36 | -0.22% |
| Jan 2, 2022 | $18.40 | +0.44% |
| Jan 1, 2022 | $18.32 | +11.10% |
| Dec 31, 2021 | $16.49 | +0.92% |
| Dec 30, 2021 | $16.34 | -3.43% |
| Dec 29, 2021 | $16.92 | -11.18% |
| Dec 28, 2021 | $19.05 | +12.12% |
| Dec 27, 2021 | $16.99 | -0.93% |
| Dec 26, 2021 | $17.15 | +1.24% |
| Dec 25, 2021 | $16.94 | +2.36% |
| Dec 24, 2021 | $16.55 | -2.65% |
| Dec 23, 2021 | $17.00 | +7.59% |
| Dec 22, 2021 | $15.80 | +2.46% |
| Dec 21, 2021 | $15.42 | +1.98% |
| Dec 20, 2021 | $15.12 | -7.01% |
| Dec 19, 2021 | $16.26 | +0.93% |
| Dec 18, 2021 | $16.11 | +2.35% |
| Dec 17, 2021 | $15.74 | +3.76% |
| Dec 16, 2021 | $15.17 | -2.32% |
| Dec 15, 2021 | $15.53 | +3.46% |
| Dec 14, 2021 | $15.01 | -4.88% |
| Dec 13, 2021 | $15.78 | -9.83% |
| Dec 12, 2021 | $17.50 | -0.62% |
| Dec 11, 2021 | $17.61 | +5.89% |
| Dec 10, 2021 | $16.63 | -7.20% |
| Dec 9, 2021 | $17.92 | -5.39% |
| Dec 8, 2021 | $18.94 | -1.76% |
| Dec 7, 2021 | $19.28 | -2.87% |
| Dec 6, 2021 | $19.85 | -6.24% |
| Dec 5, 2021 | $21.17 | -7.43% |
| Dec 4, 2021 | $22.87 | -6.46% |
| Dec 3, 2021 | $24.45 | -6.18% |
| Dec 2, 2021 | $26.06 | +2.96% |
| Dec 1, 2021 | $25.31 | +3.99% |
| Nov 30, 2021 | $24.34 | -2.33% |
| Nov 29, 2021 | $24.92 | -2.85% |
| Nov 28, 2021 | $25.65 | -1.27% |
| Nov 27, 2021 | $25.98 | +4.80% |
| Nov 26, 2021 | $24.79 | -7.74% |
| Nov 25, 2021 | $26.87 | +4.15% |
| Nov 24, 2021 | $25.80 | -6.49% |
| Nov 23, 2021 | $27.59 | +0.84% |
| Nov 22, 2021 | $27.36 | -4.57% |
| Nov 21, 2021 | $28.67 | -3.14% |
| Nov 20, 2021 | $29.60 | +1.86% |
| Nov 19, 2021 | $29.06 | +2.65% |
| Nov 18, 2021 | $28.31 | -5.10% |
| Nov 17, 2021 | $29.83 | -0.53% |
| Nov 16, 2021 | $29.99 | -4.79% |
| Nov 15, 2021 | $31.50 | -3.64% |
| Nov 14, 2021 | $32.69 | -0.61% |
| Nov 13, 2021 | $32.89 | -0.87% |
| Nov 12, 2021 | $33.18 | -5.44% |
| Nov 11, 2021 | $35.09 | -2.07% |
| Nov 10, 2021 | $35.83 | -3.86% |
| Nov 9, 2021 | $37.27 | +6.94% |
| Nov 8, 2021 | $34.85 | +3.57% |