BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.04 | -5.29% |
| Jul 29, 2023 | $3.21 | +4.83% |
| Jul 28, 2023 | $3.07 | +2.71% |
| Jul 27, 2023 | $2.99 | +6.30% |
| Jul 26, 2023 | $2.81 | +0.65% |
| Jul 25, 2023 | $2.79 | +3.26% |
| Jul 24, 2023 | $2.70 | -5.92% |
| Jul 23, 2023 | $2.87 | +1.66% |
| Jul 22, 2023 | $2.83 | -0.91% |
| Jul 21, 2023 | $2.85 | -1.99% |
| Jul 20, 2023 | $2.91 | +0.59% |
| Jul 19, 2023 | $2.89 | -0.62% |
| Jul 18, 2023 | $2.91 | -1.36% |
| Jul 17, 2023 | $2.95 | +0.27% |
| Jul 16, 2023 | $2.94 | -3.10% |
| Jul 15, 2023 | $3.04 | +0.93% |
| Jul 14, 2023 | $3.01 | +0.27% |
| Jul 13, 2023 | $3.00 | +1.56% |
| Jul 12, 2023 | $2.95 | -1.14% |
| Jul 11, 2023 | $2.99 | -0.73% |
| Jul 10, 2023 | $3.01 | -0.50% |
| Jul 9, 2023 | $3.03 | -0.43% |
| Jul 8, 2023 | $3.04 | +0.83% |
| Jul 7, 2023 | $3.01 | -4.74% |
| Jul 6, 2023 | $3.16 | -5.02% |
| Jul 5, 2023 | $3.33 | -2.17% |
| Jul 4, 2023 | $3.40 | +0.41% |
| Jul 3, 2023 | $3.39 | +2.70% |
| Jul 2, 2023 | $3.30 | +0.03% |
| Jul 1, 2023 | $3.30 | -0.72% |
| Jun 30, 2023 | $3.32 | -2.58% |
| Jun 29, 2023 | $3.41 | +12.61% |
| Jun 28, 2023 | $3.03 | -7.54% |
| Jun 27, 2023 | $3.28 | -0.73% |
| Jun 26, 2023 | $3.30 | -1.90% |
| Jun 25, 2023 | $3.37 | -1.20% |
| Jun 24, 2023 | $3.41 | -5.55% |
| Jun 23, 2023 | $3.61 | +4.04% |
| Jun 22, 2023 | $3.47 | +16.54% |
| Jun 21, 2023 | $2.97 | +2.59% |
| Jun 20, 2023 | $2.90 | +1.61% |
| Jun 19, 2023 | $2.85 | +4.62% |
| Jun 18, 2023 | $2.73 | -1.41% |
| Jun 17, 2023 | $2.77 | -0.43% |
| Jun 16, 2023 | $2.78 | +1.98% |
| Jun 15, 2023 | $2.72 | +0.78% |
| Jun 14, 2023 | $2.70 | -4.92% |
| Jun 13, 2023 | $2.84 | +4.64% |
| Jun 12, 2023 | $2.72 | -0.18% |
| Jun 11, 2023 | $2.72 | +0.11% |
| Jun 10, 2023 | $2.72 | -12.43% |
| Jun 9, 2023 | $3.11 | -1.37% |
| Jun 8, 2023 | $3.15 | +3.28% |
| Jun 7, 2023 | $3.05 | -10.46% |
| Jun 6, 2023 | $3.40 | +2.78% |
| Jun 5, 2023 | $3.31 | -10.05% |
| Jun 4, 2023 | $3.68 | -0.86% |
| Jun 3, 2023 | $3.71 | -1.14% |
| Jun 2, 2023 | $3.76 | -0.21% |
| Jun 1, 2023 | $3.77 | +4.26% |
| May 31, 2023 | $3.61 | -0.85% |
| May 30, 2023 | $3.64 | -0.55% |
| May 29, 2023 | $3.66 | -1.51% |
| May 28, 2023 | $3.72 | +0.84% |
| May 27, 2023 | $3.69 | +0.77% |
| May 26, 2023 | $3.66 | +0.69% |
| May 25, 2023 | $3.63 | +1.03% |
| May 24, 2023 | $3.60 | -4.59% |
| May 23, 2023 | $3.77 | +0.91% |
| May 22, 2023 | $3.74 | -0.66% |
| May 21, 2023 | $3.76 | -3.29% |
| May 20, 2023 | $3.89 | +2.21% |
| May 19, 2023 | $3.81 | +1.14% |
| May 18, 2023 | $3.76 | -1.23% |
| May 17, 2023 | $3.81 | +1.14% |
| May 16, 2023 | $3.77 | -0.40% |
| May 15, 2023 | $3.78 | +2.33% |
| May 14, 2023 | $3.70 | +0.05% |
| May 13, 2023 | $3.69 | -1.18% |
| May 12, 2023 | $3.74 | +1.96% |
| May 11, 2023 | $3.67 | -6.72% |
| May 10, 2023 | $3.93 | +0.54% |
| May 9, 2023 | $3.91 | -0.26% |
| May 8, 2023 | $3.92 | -5.93% |
| May 7, 2023 | $4.17 | -0.29% |
| May 6, 2023 | $4.18 | -5.33% |
| May 5, 2023 | $4.41 | -0.45% |
| May 4, 2023 | $4.43 | -0.43% |
| May 3, 2023 | $4.45 | -0.80% |
| May 2, 2023 | $4.49 | +5.70% |