BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Basic Attention price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1497 | -6.58% |
| Oct 11, 2026 | $0.1602 | +13.30% |
| Oct 10, 2026 | $0.1414 | +37.91% |
| Oct 9, 2026 | $0.1025 | +0.58% |
| Oct 8, 2026 | $0.1019 | +1.34% |
| Oct 7, 2026 | $0.1006 | -5.10% |
| Oct 6, 2026 | $0.106 | +2.19% |
| Oct 5, 2026 | $0.1037 | +9.50% |
| Oct 4, 2026 | $0.09473 | -0.33% |
| Oct 3, 2026 | $0.09505 | +6.36% |
| Oct 2, 2026 | $0.08937 | -0.41% |
| Oct 1, 2026 | $0.08974 | -0.75% |
| Sep 30, 2026 | $0.09041 | -1.47% |
| Sep 29, 2026 | $0.09176 | -6.06% |
| Sep 28, 2026 | $0.09768 | +2.61% |
| Sep 27, 2026 | $0.09519 | +3.67% |
| Sep 26, 2026 | $0.09182 | +1.39% |
| Sep 25, 2026 | $0.09056 | +3.64% |
| Sep 24, 2026 | $0.08738 | -4.65% |
| Sep 23, 2026 | $0.09165 | +8.77% |
| Sep 22, 2026 | $0.08426 | +5.48% |
| Sep 21, 2026 | $0.07988 | -0.97% |
| Sep 20, 2026 | $0.08066 | +1.31% |
| Sep 19, 2026 | $0.07962 | +7.75% |
| Sep 18, 2026 | $0.07389 | +0.66% |
| Sep 17, 2026 | $0.0734 | +2.98% |
| Sep 16, 2026 | $0.07128 | -8.25% |
| Sep 15, 2026 | $0.07769 | -1.05% |
| Sep 14, 2026 | $0.07851 | +7.33% |
| Sep 13, 2026 | $0.07315 | +2.06% |
| Sep 12, 2026 | $0.07167 | +1.70% |
| Sep 11, 2026 | $0.07047 | -5.52% |
| Sep 10, 2026 | $0.07459 | -4.94% |
| Sep 9, 2026 | $0.07846 | +5.52% |
| Sep 8, 2026 | $0.07436 | +1.02% |
| Sep 7, 2026 | $0.07361 | +1.91% |
| Sep 6, 2026 | $0.07222 | +1.77% |
| Sep 5, 2026 | $0.07097 | -0.42% |
| Sep 4, 2026 | $0.07127 | +5.29% |
| Sep 3, 2026 | $0.06768 | -2.59% |
| Sep 2, 2026 | $0.06949 | +2.04% |
| Sep 1, 2026 | $0.06809 | +2.36% |
| Aug 31, 2026 | $0.06653 | -2.05% |
| Aug 30, 2026 | $0.06792 | -0.83% |
| Aug 29, 2026 | $0.06849 | -1.63% |
| Aug 28, 2026 | $0.06962 | +1.94% |
| Aug 27, 2026 | $0.0683 | +2.43% |
| Aug 26, 2026 | $0.06668 | -3.09% |
| Aug 25, 2026 | $0.06881 | -3.90% |
| Aug 24, 2026 | $0.0716 | +0.40% |
| Aug 23, 2026 | $0.07131 | -0.19% |
| Aug 22, 2026 | $0.07145 | +7.95% |
| Aug 21, 2026 | $0.06619 | +5.41% |
| Aug 20, 2026 | $0.06279 | +6.08% |
| Aug 19, 2026 | $0.05919 | +1.13% |
| Aug 18, 2026 | $0.05853 | -1.51% |
| Aug 17, 2026 | $0.05943 | +1.60% |
| Aug 16, 2026 | $0.05849 | +3.17% |
| Aug 15, 2026 | $0.05669 | -1.28% |
| Aug 14, 2026 | $0.05743 | -1.66% |
| Aug 13, 2026 | $0.0584 | -6.84% |
| Aug 12, 2026 | $0.06269 | -5.20% |
| Aug 11, 2026 | $0.06613 | -1.70% |
| Aug 10, 2026 | $0.06727 | +0.13% |
| Aug 9, 2026 | $0.06718 | -0.01% |
| Aug 8, 2026 | $0.06719 | +0.20% |
| Aug 7, 2026 | $0.06705 | +0.13% |
| Aug 6, 2026 | $0.06697 | +1.95% |
| Aug 5, 2026 | $0.06569 | -0.42% |
| Aug 4, 2026 | $0.06597 | -0.29% |
| Aug 3, 2026 | $0.06616 | +1.26% |
| Aug 2, 2026 | $0.06534 | +0.70% |
| Aug 1, 2026 | $0.06488 | -1.22% |
| Jul 31, 2026 | $0.06569 | -0.33% |
| Jul 30, 2026 | $0.06591 | -5.36% |
| Jul 29, 2026 | $0.06964 | -1.28% |
| Jul 28, 2026 | $0.07054 | -7.75% |
| Jul 27, 2026 | $0.07647 | +0.96% |
| Jul 26, 2026 | $0.07574 | -0.81% |
| Jul 25, 2026 | $0.07636 | -0.76% |
| Jul 24, 2026 | $0.07694 | -1.76% |
| Jul 23, 2026 | $0.07833 | -0.82% |
| Jul 22, 2026 | $0.07898 | +2.62% |
| Jul 21, 2026 | $0.07696 | -0.80% |
| Jul 20, 2026 | $0.07758 | -0.93% |
| Jul 19, 2026 | $0.0783 | -1.96% |
| Jul 18, 2026 | $0.07987 | +0.38% |
| Jul 17, 2026 | $0.07956 | -1.81% |
| Jul 16, 2026 | $0.08103 | -0.32% |
| Jul 15, 2026 | $0.08129 | +1.01% |