BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Basic Attention price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08047 | -3.22% |
| Jul 13, 2026 | $0.08315 | -2.11% |
| Jul 12, 2026 | $0.08494 | -1.53% |
| Jul 11, 2026 | $0.08626 | +1.46% |
| Jul 10, 2026 | $0.08502 | +0.73% |
| Jul 9, 2026 | $0.0844 | -1.67% |
| Jul 8, 2026 | $0.08583 | -3.48% |
| Jul 7, 2026 | $0.08892 | -1.49% |
| Jul 6, 2026 | $0.09027 | +4.44% |
| Jul 5, 2026 | $0.08643 | +2.38% |
| Jul 4, 2026 | $0.08441 | +4.68% |
| Jul 3, 2026 | $0.08064 | +2.02% |
| Jul 2, 2026 | $0.07905 | +1.47% |
| Jul 1, 2026 | $0.07791 | -5.25% |
| Jun 30, 2026 | $0.08222 | -0.92% |
| Jun 29, 2026 | $0.08299 | -1.25% |
| Jun 28, 2026 | $0.08404 | -0.78% |
| Jun 27, 2026 | $0.0847 | +0.96% |
| Jun 26, 2026 | $0.08389 | -3.43% |
| Jun 25, 2026 | $0.08687 | -2.98% |
| Jun 24, 2026 | $0.08954 | -0.02% |
| Jun 23, 2026 | $0.08955 | +1.81% |
| Jun 22, 2026 | $0.08796 | -1.82% |
| Jun 21, 2026 | $0.08959 | +1.14% |
| Jun 20, 2026 | $0.08858 | -2.56% |
| Jun 19, 2026 | $0.0909 | -1.35% |
| Jun 18, 2026 | $0.09215 | +1.78% |
| Jun 17, 2026 | $0.09054 | -1.48% |
| Jun 16, 2026 | $0.09189 | +0.30% |
| Jun 15, 2026 | $0.09162 | +1.73% |
| Jun 14, 2026 | $0.09006 | +2.81% |
| Jun 13, 2026 | $0.0876 | -4.93% |
| Jun 12, 2026 | $0.09214 | +1.18% |
| Jun 11, 2026 | $0.09107 | -2.74% |
| Jun 10, 2026 | $0.09363 | -2.04% |
| Jun 9, 2026 | $0.09557 | +10.07% |
| Jun 8, 2026 | $0.08683 | +4.45% |
| Jun 7, 2026 | $0.08314 | -2.21% |
| Jun 6, 2026 | $0.08502 | -12.60% |
| Jun 5, 2026 | $0.09727 | -4.98% |
| Jun 4, 2026 | $0.1024 | -1.69% |
| Jun 3, 2026 | $0.1041 | -6.72% |
| Jun 2, 2026 | $0.1116 | -4.86% |
| Jun 1, 2026 | $0.1173 | -2.06% |
| May 31, 2026 | $0.1198 | +0.23% |
| May 30, 2026 | $0.1195 | +7.69% |
| May 29, 2026 | $0.111 | +11.70% |
| May 28, 2026 | $0.09936 | +2.52% |
| May 27, 2026 | $0.09691 | -2.48% |
| May 26, 2026 | $0.09938 | +1.07% |
| May 25, 2026 | $0.09833 | -2.79% |
| May 24, 2026 | $0.1012 | +4.12% |
| May 23, 2026 | $0.09715 | -1.61% |
| May 22, 2026 | $0.09874 | +0.32% |
| May 21, 2026 | $0.09842 | -0.86% |
| May 20, 2026 | $0.09927 | +2.21% |
| May 19, 2026 | $0.09713 | +1.15% |
| May 18, 2026 | $0.09603 | -2.34% |
| May 17, 2026 | $0.09833 | -2.44% |
| May 16, 2026 | $0.1008 | -4.52% |
| May 15, 2026 | $0.1056 | +0.59% |
| May 14, 2026 | $0.1049 | -2.78% |
| May 13, 2026 | $0.1079 | -3.46% |
| May 12, 2026 | $0.1118 | -0.52% |
| May 11, 2026 | $0.1124 | +3.32% |
| May 10, 2026 | $0.1088 | -2.05% |
| May 9, 2026 | $0.1111 | +5.07% |
| May 8, 2026 | $0.1057 | -2.91% |
| May 7, 2026 | $0.1089 | +4.05% |
| May 6, 2026 | $0.1046 | +1.34% |
| May 5, 2026 | $0.1032 | -3.44% |
| May 4, 2026 | $0.1069 | +9.17% |
| May 3, 2026 | $0.09794 | +0.53% |
| May 2, 2026 | $0.09742 | +0.99% |
| May 1, 2026 | $0.09647 | -1.68% |
| Apr 30, 2026 | $0.09811 | -2.74% |
| Apr 29, 2026 | $0.1009 | -2.12% |
| Apr 28, 2026 | $0.1031 | -2.04% |
| Apr 27, 2026 | $0.1052 | +0.23% |
| Apr 26, 2026 | $0.105 | +0.73% |
| Apr 25, 2026 | $0.1042 | +0.97% |
| Apr 24, 2026 | $0.1032 | +0.81% |
| Apr 23, 2026 | $0.1024 | -3.17% |
| Apr 22, 2026 | $0.1057 | -2.33% |
| Apr 21, 2026 | $0.1082 | +10.82% |
| Apr 20, 2026 | $0.09767 | -2.80% |
| Apr 19, 2026 | $0.1005 | -3.93% |
| Apr 18, 2026 | $0.1046 | +1.25% |
| Apr 17, 2026 | $0.1033 | +5.68% |
| Apr 16, 2026 | $0.09776 | +2.39% |