BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Basic Attention price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09548 | -3.48% |
| Apr 14, 2026 | $0.09892 | +4.02% |
| Apr 13, 2026 | $0.09509 | -3.09% |
| Apr 12, 2026 | $0.09813 | -1.33% |
| Apr 11, 2026 | $0.09945 | -0.03% |
| Apr 10, 2026 | $0.09948 | +0.54% |
| Apr 9, 2026 | $0.09895 | -3.76% |
| Apr 8, 2026 | $0.1028 | +2.37% |
| Apr 7, 2026 | $0.1004 | +5.03% |
| Apr 6, 2026 | $0.09563 | -0.29% |
| Apr 5, 2026 | $0.09591 | -0.10% |
| Apr 4, 2026 | $0.09601 | +1.51% |
| Apr 3, 2026 | $0.09458 | -5.02% |
| Apr 2, 2026 | $0.09958 | +3.42% |
| Apr 1, 2026 | $0.09629 | +1.52% |
| Mar 31, 2026 | $0.09484 | +4.42% |
| Mar 30, 2026 | $0.09082 | -4.54% |
| Mar 29, 2026 | $0.09514 | +0.79% |
| Mar 28, 2026 | $0.0944 | -8.73% |
| Mar 27, 2026 | $0.1034 | -5.91% |
| Mar 26, 2026 | $0.1099 | +0.29% |
| Mar 25, 2026 | $0.1096 | +9.21% |
| Mar 24, 2026 | $0.1004 | +6.95% |
| Mar 23, 2026 | $0.09384 | -3.53% |
| Mar 22, 2026 | $0.09727 | -0.42% |
| Mar 21, 2026 | $0.09768 | -3.50% |
| Mar 20, 2026 | $0.1012 | -2.15% |
| Mar 19, 2026 | $0.1034 | -4.56% |
| Mar 18, 2026 | $0.1084 | -1.61% |
| Mar 17, 2026 | $0.1102 | +6.08% |
| Mar 16, 2026 | $0.1039 | +3.29% |
| Mar 15, 2026 | $0.1005 | +0.28% |
| Mar 14, 2026 | $0.1003 | -0.44% |
| Mar 13, 2026 | $0.1007 | +3.66% |
| Mar 12, 2026 | $0.09715 | -1.75% |
| Mar 11, 2026 | $0.09888 | +0.99% |
| Mar 10, 2026 | $0.09791 | -0.12% |
| Mar 9, 2026 | $0.09803 | -3.03% |
| Mar 8, 2026 | $0.1011 | -0.07% |
| Mar 7, 2026 | $0.1012 | -2.55% |
| Mar 6, 2026 | $0.1038 | -2.38% |
| Mar 5, 2026 | $0.1063 | +0.26% |
| Mar 4, 2026 | $0.1061 | -0.27% |
| Mar 3, 2026 | $0.1063 | +2.89% |
| Mar 2, 2026 | $0.1034 | -4.72% |
| Mar 1, 2026 | $0.1085 | +0.19% |
| Feb 28, 2026 | $0.1083 | -5.81% |
| Feb 27, 2026 | $0.115 | -7.69% |
| Feb 26, 2026 | $0.1245 | +4.76% |
| Feb 25, 2026 | $0.1189 | +0.49% |
| Feb 24, 2026 | $0.1183 | +3.35% |
| Feb 23, 2026 | $0.1145 | -6.92% |
| Feb 22, 2026 | $0.123 | -0.50% |
| Feb 21, 2026 | $0.1236 | +1.70% |
| Feb 20, 2026 | $0.1215 | -1.96% |
| Feb 19, 2026 | $0.1239 | -4.13% |
| Feb 18, 2026 | $0.1293 | -0.49% |
| Feb 17, 2026 | $0.1299 | +0.04% |
| Feb 16, 2026 | $0.1299 | -5.23% |
| Feb 15, 2026 | $0.137 | +3.36% |
| Feb 14, 2026 | $0.1326 | +1.57% |
| Feb 13, 2026 | $0.1305 | -2.57% |
| Feb 12, 2026 | $0.134 | -1.85% |
| Feb 11, 2026 | $0.1365 | +4.30% |
| Feb 10, 2026 | $0.1309 | +7.60% |
| Feb 9, 2026 | $0.1216 | -1.73% |
| Feb 8, 2026 | $0.1238 | -0.11% |
| Feb 7, 2026 | $0.1239 | +13.87% |
| Feb 6, 2026 | $0.1088 | -10.86% |
| Feb 5, 2026 | $0.1221 | +2.55% |
| Feb 4, 2026 | $0.119 | -4.80% |
| Feb 3, 2026 | $0.125 | -0.50% |
| Feb 2, 2026 | $0.1256 | -2.61% |
| Feb 1, 2026 | $0.129 | -11.22% |
| Jan 31, 2026 | $0.1453 | -6.67% |
| Jan 30, 2026 | $0.1557 | -9.36% |
| Jan 29, 2026 | $0.1718 | -1.47% |
| Jan 28, 2026 | $0.1743 | +0.36% |
| Jan 27, 2026 | $0.1737 | +4.50% |
| Jan 26, 2026 | $0.1662 | -7.02% |
| Jan 25, 2026 | $0.1788 | -3.54% |
| Jan 24, 2026 | $0.1853 | -0.96% |
| Jan 23, 2026 | $0.1871 | -0.36% |
| Jan 22, 2026 | $0.1878 | -1.42% |
| Jan 21, 2026 | $0.1905 | -6.43% |
| Jan 20, 2026 | $0.2036 | +2.60% |
| Jan 19, 2026 | $0.1985 | -5.62% |
| Jan 18, 2026 | $0.2103 | +7.13% |
| Jan 17, 2026 | $0.1963 | +2.74% |
| Jan 16, 2026 | $0.1911 | -5.93% |