BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Basic Attention price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2031 | -1.55% |
| Jan 14, 2026 | $0.2063 | +7.67% |
| Jan 13, 2026 | $0.1916 | -1.44% |
| Jan 12, 2026 | $0.1944 | -3.51% |
| Jan 11, 2026 | $0.2015 | -2.51% |
| Jan 10, 2026 | $0.2067 | -1.61% |
| Jan 9, 2026 | $0.2101 | -1.70% |
| Jan 8, 2026 | $0.2137 | -5.26% |
| Jan 7, 2026 | $0.2255 | -1.24% |
| Jan 6, 2026 | $0.2284 | +3.71% |
| Jan 5, 2026 | $0.2202 | -0.31% |
| Jan 4, 2026 | $0.2209 | -1.25% |
| Jan 3, 2026 | $0.2237 | +0.85% |
| Jan 2, 2026 | $0.2218 | +6.97% |
| Jan 1, 2026 | $0.2074 | -3.35% |
| Dec 31, 2025 | $0.2145 | +3.28% |
| Dec 30, 2025 | $0.2077 | -5.57% |
| Dec 29, 2025 | $0.22 | -1.23% |
| Dec 28, 2025 | $0.2227 | +3.84% |
| Dec 27, 2025 | $0.2145 | +3.57% |
| Dec 26, 2025 | $0.2071 | -6.79% |
| Dec 25, 2025 | $0.2222 | +7.37% |
| Dec 24, 2025 | $0.2069 | -2.04% |
| Dec 23, 2025 | $0.2112 | +1.91% |
| Dec 22, 2025 | $0.2072 | -5.34% |
| Dec 21, 2025 | $0.2189 | -1.60% |
| Dec 20, 2025 | $0.2225 | +4.16% |
| Dec 19, 2025 | $0.2136 | +1.31% |
| Dec 18, 2025 | $0.2109 | -7.50% |
| Dec 17, 2025 | $0.228 | +0.55% |
| Dec 16, 2025 | $0.2267 | -8.76% |
| Dec 15, 2025 | $0.2485 | -10.71% |
| Dec 14, 2025 | $0.2783 | -0.38% |
| Dec 13, 2025 | $0.2794 | +0.12% |
| Dec 12, 2025 | $0.279 | +9.24% |
| Dec 11, 2025 | $0.2554 | -4.78% |
| Dec 10, 2025 | $0.2682 | +4.85% |
| Dec 9, 2025 | $0.2558 | +1.15% |
| Dec 8, 2025 | $0.2529 | +2.05% |
| Dec 7, 2025 | $0.2479 | +1.74% |
| Dec 6, 2025 | $0.2436 | -11.71% |
| Dec 5, 2025 | $0.2759 | +1.83% |
| Dec 4, 2025 | $0.2709 | +12.33% |
| Dec 3, 2025 | $0.2412 | -1.09% |
| Dec 2, 2025 | $0.2439 | -11.07% |
| Dec 1, 2025 | $0.2742 | +2.48% |
| Nov 30, 2025 | $0.2676 | -2.02% |
| Nov 29, 2025 | $0.2731 | +5.18% |
| Nov 28, 2025 | $0.2596 | +14.75% |
| Nov 27, 2025 | $0.2262 | +7.48% |
| Nov 26, 2025 | $0.2105 | +0.25% |
| Nov 25, 2025 | $0.21 | +9.79% |
| Nov 24, 2025 | $0.1912 | -2.16% |
| Nov 23, 2025 | $0.1954 | +10.23% |
| Nov 22, 2025 | $0.1773 | +4.12% |
| Nov 21, 2025 | $0.1703 | -5.22% |
| Nov 20, 2025 | $0.1797 | +3.45% |
| Nov 19, 2025 | $0.1737 | +0.45% |
| Nov 18, 2025 | $0.1729 | -0.79% |
| Nov 17, 2025 | $0.1743 | -2.43% |
| Nov 16, 2025 | $0.1786 | +8.85% |
| Nov 15, 2025 | $0.1641 | -8.37% |
| Nov 14, 2025 | $0.1791 | -9.88% |
| Nov 13, 2025 | $0.1987 | -4.96% |
| Nov 12, 2025 | $0.2091 | -6.05% |
| Nov 11, 2025 | $0.2225 | +5.16% |
| Nov 10, 2025 | $0.2116 | -0.45% |
| Nov 9, 2025 | $0.2126 | -5.73% |
| Nov 8, 2025 | $0.2255 | +7.41% |
| Nov 7, 2025 | $0.21 | +10.27% |
| Nov 6, 2025 | $0.1904 | -2.31% |
| Nov 5, 2025 | $0.1949 | -2.90% |
| Nov 4, 2025 | $0.2007 | -0.17% |
| Nov 3, 2025 | $0.2011 | +5.38% |
| Nov 2, 2025 | $0.1908 | +17.77% |
| Nov 1, 2025 | $0.162 | +2.08% |
| Oct 31, 2025 | $0.1587 | -5.35% |
| Oct 30, 2025 | $0.1677 | +0.94% |
| Oct 29, 2025 | $0.1661 | -2.94% |
| Oct 28, 2025 | $0.1711 | -0.87% |
| Oct 27, 2025 | $0.1726 | +4.05% |
| Oct 26, 2025 | $0.1659 | -2.54% |
| Oct 25, 2025 | $0.1702 | -2.43% |
| Oct 24, 2025 | $0.1745 | +1.74% |
| Oct 23, 2025 | $0.1715 | -2.03% |
| Oct 22, 2025 | $0.175 | -7.03% |
| Oct 21, 2025 | $0.1883 | -3.89% |
| Oct 20, 2025 | $0.1959 | -1.64% |
| Oct 19, 2025 | $0.1992 | +4.81% |
| Oct 18, 2025 | $0.19 | +0.03% |