BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Beam price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002687 | -3.55% |
| Oct 11, 2026 | $0.002786 | +4.23% |
| Oct 10, 2026 | $0.002673 | +2.34% |
| Oct 9, 2026 | $0.002612 | +0.91% |
| Oct 8, 2026 | $0.002589 | +2.54% |
| Oct 7, 2026 | $0.002525 | +0.18% |
| Oct 6, 2026 | $0.00252 | -1.25% |
| Oct 5, 2026 | $0.002552 | +19.51% |
| Oct 4, 2026 | $0.002135 | -0.49% |
| Oct 3, 2026 | $0.002146 | +4.31% |
| Oct 2, 2026 | $0.002057 | +3.92% |
| Oct 1, 2026 | $0.00198 | -3.30% |
| Sep 30, 2026 | $0.002047 | +0.34% |
| Sep 29, 2026 | $0.00204 | -5.55% |
| Sep 28, 2026 | $0.00216 | -0.17% |
| Sep 27, 2026 | $0.002164 | +1.53% |
| Sep 26, 2026 | $0.002131 | +5.41% |
| Sep 25, 2026 | $0.002022 | +5.06% |
| Sep 24, 2026 | $0.001925 | -0.08% |
| Sep 23, 2026 | $0.001926 | -0.01% |
| Sep 22, 2026 | $0.001926 | +5.34% |
| Sep 21, 2026 | $0.001829 | -0.39% |
| Sep 20, 2026 | $0.001836 | +2.20% |
| Sep 19, 2026 | $0.001796 | +6.31% |
| Sep 18, 2026 | $0.00169 | +4.21% |
| Sep 17, 2026 | $0.001621 | +5.23% |
| Sep 16, 2026 | $0.001541 | -8.12% |
| Sep 15, 2026 | $0.001677 | -1.10% |
| Sep 14, 2026 | $0.001696 | +6.06% |
| Sep 13, 2026 | $0.001599 | -0.63% |
| Sep 12, 2026 | $0.001609 | +8.97% |
| Sep 11, 2026 | $0.001477 | -4.43% |
| Sep 10, 2026 | $0.001545 | -2.41% |
| Sep 9, 2026 | $0.001583 | +2.37% |
| Sep 8, 2026 | $0.001546 | -3.25% |
| Sep 7, 2026 | $0.001598 | +0.55% |
| Sep 6, 2026 | $0.00159 | +3.06% |
| Sep 5, 2026 | $0.001542 | -2.87% |
| Sep 4, 2026 | $0.001588 | +2.37% |
| Sep 3, 2026 | $0.001551 | +1.73% |
| Sep 2, 2026 | $0.001525 | +0.60% |
| Sep 1, 2026 | $0.001516 | +1.78% |
| Aug 31, 2026 | $0.001489 | -3.93% |
| Aug 30, 2026 | $0.00155 | -2.43% |
| Aug 29, 2026 | $0.001589 | -12.00% |
| Aug 28, 2026 | $0.001805 | +24.07% |
| Aug 27, 2026 | $0.001455 | +2.46% |
| Aug 26, 2026 | $0.00142 | -2.63% |
| Aug 25, 2026 | $0.001458 | -3.53% |
| Aug 24, 2026 | $0.001512 | -1.33% |
| Aug 23, 2026 | $0.001532 | -3.67% |
| Aug 22, 2026 | $0.001591 | +11.28% |
| Aug 21, 2026 | $0.001429 | +3.21% |
| Aug 20, 2026 | $0.001385 | +8.29% |
| Aug 19, 2026 | $0.001279 | -2.80% |
| Aug 18, 2026 | $0.001316 | +0.66% |
| Aug 17, 2026 | $0.001307 | -2.60% |
| Aug 16, 2026 | $0.001342 | -0.96% |
| Aug 15, 2026 | $0.001355 | +0.23% |
| Aug 14, 2026 | $0.001352 | +0.71% |
| Aug 13, 2026 | $0.001342 | -1.29% |
| Aug 12, 2026 | $0.00136 | -0.54% |
| Aug 11, 2026 | $0.001367 | -0.11% |
| Aug 10, 2026 | $0.001369 | -2.26% |
| Aug 9, 2026 | $0.0014 | +1.60% |
| Aug 8, 2026 | $0.001378 | -1.15% |
| Aug 7, 2026 | $0.001394 | -2.13% |
| Aug 6, 2026 | $0.001425 | +0.15% |
| Aug 5, 2026 | $0.001423 | -0.99% |
| Aug 4, 2026 | $0.001437 | -0.54% |
| Aug 3, 2026 | $0.001445 | +0.40% |
| Aug 2, 2026 | $0.001439 | +0.23% |
| Aug 1, 2026 | $0.001436 | -1.06% |
| Jul 31, 2026 | $0.001451 | +1.17% |
| Jul 30, 2026 | $0.001434 | -4.49% |
| Jul 29, 2026 | $0.001502 | -1.91% |
| Jul 28, 2026 | $0.001531 | -7.32% |
| Jul 27, 2026 | $0.001652 | +4.67% |
| Jul 26, 2026 | $0.001578 | -4.36% |
| Jul 25, 2026 | $0.00165 | +11.85% |
| Jul 24, 2026 | $0.001475 | -3.32% |
| Jul 23, 2026 | $0.001526 | -0.30% |
| Jul 22, 2026 | $0.001531 | +2.13% |
| Jul 21, 2026 | $0.001499 | +1.13% |
| Jul 20, 2026 | $0.001482 | -2.11% |
| Jul 19, 2026 | $0.001514 | -2.97% |
| Jul 18, 2026 | $0.00156 | -1.46% |
| Jul 17, 2026 | $0.001583 | -5.13% |
| Jul 16, 2026 | $0.001669 | +5.34% |
| Jul 15, 2026 | $0.001584 | +1.39% |