BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
BeatSwap price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02306 | -0.23% |
| Oct 11, 2026 | $0.02311 | -0.12% |
| Oct 10, 2026 | $0.02314 | +0.42% |
| Oct 9, 2026 | $0.02304 | -0.20% |
| Oct 8, 2026 | $0.02309 | +0.67% |
| Oct 7, 2026 | $0.02293 | -0.27% |
| Oct 6, 2026 | $0.023 | -0.12% |
| Oct 5, 2026 | $0.02302 | +0.02% |
| Oct 4, 2026 | $0.02302 | -0.20% |
| Oct 3, 2026 | $0.02307 | +0.31% |
| Oct 2, 2026 | $0.023 | -0.10% |
| Oct 1, 2026 | $0.02302 | +0.16% |
| Sep 30, 2026 | $0.02298 | +0.41% |
| Sep 29, 2026 | $0.02289 | -0.78% |
| Sep 28, 2026 | $0.02307 | +0.29% |
| Sep 27, 2026 | $0.023 | +0.03% |
| Sep 26, 2026 | $0.023 | +0.12% |
| Sep 25, 2026 | $0.02297 | -0.23% |
| Sep 24, 2026 | $0.02302 | +0.03% |
| Sep 23, 2026 | $0.02302 | +0.16% |
| Sep 22, 2026 | $0.02298 | +0.07% |
| Sep 21, 2026 | $0.02296 | +0.29% |
| Sep 20, 2026 | $0.0229 | -0.41% |
| Sep 19, 2026 | $0.02299 | +0.14% |
| Sep 18, 2026 | $0.02296 | -0.03% |
| Sep 17, 2026 | $0.02297 | +2.13% |
| Sep 16, 2026 | $0.02249 | -0.27% |
| Sep 15, 2026 | $0.02255 | +1.44% |
| Sep 14, 2026 | $0.02223 | +0.49% |
| Sep 13, 2026 | $0.02212 | -0.73% |
| Sep 12, 2026 | $0.02229 | +0.19% |
| Sep 11, 2026 | $0.02224 | +1.62% |
| Sep 10, 2026 | $0.02189 | -0.65% |
| Sep 9, 2026 | $0.02203 | -30.45% |
| Sep 8, 2026 | $0.03168 | -0.00% |
| Sep 7, 2026 | $0.03168 | -0.38% |
| Sep 6, 2026 | $0.0318 | -0.05% |
| Sep 5, 2026 | $0.03181 | -0.21% |
| Sep 4, 2026 | $0.03188 | -0.18% |
| Sep 3, 2026 | $0.03194 | -0.75% |
| Sep 2, 2026 | $0.03218 | -0.33% |
| Sep 1, 2026 | $0.03229 | -1.03% |
| Aug 31, 2026 | $0.03262 | -0.39% |
| Aug 30, 2026 | $0.03275 | -0.33% |
| Aug 29, 2026 | $0.03286 | -1.41% |
| Aug 28, 2026 | $0.03333 | -0.64% |
| Aug 27, 2026 | $0.03354 | -2.37% |
| Aug 26, 2026 | $0.03436 | +0.18% |
| Aug 25, 2026 | $0.03429 | -0.28% |
| Aug 24, 2026 | $0.03439 | -0.46% |
| Aug 23, 2026 | $0.03455 | -0.23% |
| Aug 22, 2026 | $0.03463 | -0.28% |
| Aug 21, 2026 | $0.03472 | -0.42% |
| Aug 20, 2026 | $0.03487 | -0.51% |
| Aug 19, 2026 | $0.03505 | -0.17% |
| Aug 18, 2026 | $0.03511 | -0.07% |
| Aug 17, 2026 | $0.03513 | -0.58% |
| Aug 16, 2026 | $0.03534 | -0.37% |
| Aug 15, 2026 | $0.03547 | -3.55% |
| Aug 14, 2026 | $0.03677 | -1.80% |
| Aug 13, 2026 | $0.03745 | -3.03% |
| Aug 12, 2026 | $0.03862 | -0.84% |
| Aug 11, 2026 | $0.03894 | -2.05% |
| Aug 10, 2026 | $0.03976 | +1.03% |
| Aug 9, 2026 | $0.03935 | +0.44% |
| Aug 8, 2026 | $0.03918 | -0.31% |
| Aug 7, 2026 | $0.0393 | +0.90% |
| Aug 6, 2026 | $0.03895 | +3.58% |
| Aug 5, 2026 | $0.0376 | +0.46% |
| Aug 4, 2026 | $0.03743 | +0.56% |
| Aug 3, 2026 | $0.03722 | +4.16% |
| Aug 2, 2026 | $0.03573 | -2.35% |
| Aug 1, 2026 | $0.0366 | -1.20% |
| Jul 31, 2026 | $0.03704 | +11.11% |
| Jul 30, 2026 | $0.03334 | +6.17% |
| Jul 29, 2026 | $0.0314 | +0.96% |
| Jul 28, 2026 | $0.0311 | +8.88% |
| Jul 27, 2026 | $0.02856 | +5.06% |
| Jul 26, 2026 | $0.02719 | -0.24% |
| Jul 25, 2026 | $0.02725 | -1.62% |
| Jul 24, 2026 | $0.0277 | +1.02% |
| Jul 23, 2026 | $0.02742 | +5.24% |
| Jul 22, 2026 | $0.02605 | +4.60% |
| Jul 21, 2026 | $0.02491 | +0.25% |
| Jul 20, 2026 | $0.02485 | +0.79% |
| Jul 19, 2026 | $0.02465 | -0.34% |
| Jul 18, 2026 | $0.02473 | -0.38% |
| Jul 17, 2026 | $0.02483 | -0.99% |
| Jul 16, 2026 | $0.02508 | +2.81% |
| Jul 15, 2026 | $0.02439 | -1.57% |