BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BeatSwap price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01188 | -0.66% |
| Apr 14, 2026 | $0.01196 | -0.57% |
| Apr 13, 2026 | $0.01203 | +2.80% |
| Apr 12, 2026 | $0.0117 | -0.99% |
| Apr 11, 2026 | $0.01182 | -0.85% |
| Apr 10, 2026 | $0.01192 | +3.62% |
| Apr 9, 2026 | $0.0115 | -2.86% |
| Apr 8, 2026 | $0.01184 | +0.53% |
| Apr 7, 2026 | $0.01178 | -1.37% |
| Apr 6, 2026 | $0.01194 | +0.18% |
| Apr 5, 2026 | $0.01192 | -0.10% |
| Apr 4, 2026 | $0.01193 | +10.21% |
| Apr 3, 2026 | $0.01083 | -1.02% |
| Apr 2, 2026 | $0.01094 | +0.46% |
| Apr 1, 2026 | $0.01089 | -1.91% |
| Mar 31, 2026 | $0.0111 | -0.01% |
| Mar 30, 2026 | $0.0111 | -1.72% |
| Mar 29, 2026 | $0.0113 | +0.85% |
| Mar 28, 2026 | $0.0112 | +1.36% |
| Mar 27, 2026 | $0.01105 | +14.81% |
| Mar 26, 2026 | $0.009625 | +0.92% |
| Mar 25, 2026 | $0.009537 | -6.27% |
| Mar 24, 2026 | $0.01018 | -8.71% |
| Mar 23, 2026 | $0.01115 | +12.30% |
| Mar 22, 2026 | $0.009925 | -0.43% |
| Mar 21, 2026 | $0.009968 | +1.53% |
| Mar 20, 2026 | $0.009818 | -0.72% |
| Mar 19, 2026 | $0.009889 | +1.32% |
| Mar 18, 2026 | $0.00976 | -0.19% |
| Mar 17, 2026 | $0.009779 | -0.65% |
| Mar 16, 2026 | $0.009843 | -2.07% |
| Mar 15, 2026 | $0.01005 | -0.60% |
| Mar 14, 2026 | $0.01011 | +3.74% |
| Mar 13, 2026 | $0.009747 | +0.69% |
| Mar 12, 2026 | $0.00968 | +0.56% |
| Mar 11, 2026 | $0.009626 | +2.10% |
| Mar 10, 2026 | $0.009428 | -0.58% |
| Mar 9, 2026 | $0.009483 | +0.46% |
| Mar 8, 2026 | $0.00944 | +2.35% |
| Mar 7, 2026 | $0.009223 | +0.79% |
| Mar 6, 2026 | $0.009151 | +1.51% |
| Mar 5, 2026 | $0.009015 | +0.26% |
| Mar 4, 2026 | $0.008992 | -1.61% |
| Mar 3, 2026 | $0.009139 | +1.33% |
| Mar 2, 2026 | $0.009019 | -0.31% |
| Mar 1, 2026 | $0.009047 | -0.37% |
| Feb 28, 2026 | $0.009081 | -0.19% |
| Feb 27, 2026 | $0.009098 | +1.03% |
| Feb 26, 2026 | $0.009005 | +0.51% |
| Feb 25, 2026 | $0.008959 | -2.73% |
| Feb 24, 2026 | $0.00921 | +0.22% |
| Feb 23, 2026 | $0.00919 | -1.54% |
| Feb 22, 2026 | $0.009334 | +1.45% |
| Feb 21, 2026 | $0.009201 | -2.01% |
| Feb 20, 2026 | $0.00939 | -0.11% |
| Feb 19, 2026 | $0.0094 | -0.17% |
| Feb 18, 2026 | $0.009416 | +0.06% |
| Feb 17, 2026 | $0.00941 | +0.06% |
| Feb 16, 2026 | $0.009404 | +0.35% |
| Feb 15, 2026 | $0.009371 | -0.02% |
| Feb 14, 2026 | $0.009373 | +0.26% |
| Feb 13, 2026 | $0.009349 | -0.79% |
| Feb 12, 2026 | $0.009423 | +0.02% |
| Feb 11, 2026 | $0.009421 | +0.49% |
| Feb 10, 2026 | $0.009375 | +0.16% |
| Feb 9, 2026 | $0.00936 | +0.67% |
| Feb 8, 2026 | $0.009298 | +0.27% |
| Feb 7, 2026 | $0.009273 | -1.12% |
| Feb 6, 2026 | $0.009378 | +1.91% |
| Feb 5, 2026 | $0.009202 | -2.13% |
| Feb 4, 2026 | $0.009402 | +0.55% |
| Feb 3, 2026 | $0.009351 | +2.57% |
| Feb 2, 2026 | $0.009117 | -2.06% |
| Feb 1, 2026 | $0.009309 | -0.99% |
| Jan 31, 2026 | $0.009402 | +1.58% |
| Jan 30, 2026 | $0.009256 | -3.99% |
| Jan 29, 2026 | $0.009641 | +0.42% |
| Jan 28, 2026 | $0.009601 | +0.01% |
| Jan 27, 2026 | $0.0096 | +3.37% |
| Jan 26, 2026 | $0.009287 | +0.25% |
| Jan 25, 2026 | $0.009264 | -1.11% |
| Jan 24, 2026 | $0.009368 | +4.08% |
| Jan 23, 2026 | $0.009001 | -1.41% |
| Jan 22, 2026 | $0.00913 | +0.41% |
| Jan 21, 2026 | $0.009093 | +0.92% |
| Jan 20, 2026 | $0.00901 | -3.42% |
| Jan 19, 2026 | $0.009329 | +2.13% |
| Jan 18, 2026 | $0.009134 | -4.55% |
| Jan 17, 2026 | $0.009569 | +0.29% |
| Jan 16, 2026 | $0.009541 | +0.17% |