BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BeatSwap price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02478 | +2.20% |
| Jul 13, 2026 | $0.02425 | +11.02% |
| Jul 12, 2026 | $0.02184 | -0.36% |
| Jul 11, 2026 | $0.02192 | -1.60% |
| Jul 10, 2026 | $0.02228 | +0.22% |
| Jul 9, 2026 | $0.02223 | +4.02% |
| Jul 8, 2026 | $0.02137 | +2.94% |
| Jul 7, 2026 | $0.02076 | -0.93% |
| Jul 6, 2026 | $0.02095 | +0.99% |
| Jul 5, 2026 | $0.02075 | +0.07% |
| Jul 4, 2026 | $0.02074 | -0.98% |
| Jul 3, 2026 | $0.02094 | +1.68% |
| Jul 2, 2026 | $0.02059 | +3.92% |
| Jul 1, 2026 | $0.01982 | +26.17% |
| Jun 30, 2026 | $0.01571 | -0.61% |
| Jun 29, 2026 | $0.0158 | -0.09% |
| Jun 28, 2026 | $0.01582 | -0.09% |
| Jun 27, 2026 | $0.01583 | -0.15% |
| Jun 26, 2026 | $0.01586 | -0.13% |
| Jun 25, 2026 | $0.01588 | -0.54% |
| Jun 24, 2026 | $0.01596 | +0.33% |
| Jun 23, 2026 | $0.01591 | -0.54% |
| Jun 22, 2026 | $0.016 | -0.37% |
| Jun 21, 2026 | $0.01606 | -0.49% |
| Jun 20, 2026 | $0.01613 | +0.29% |
| Jun 19, 2026 | $0.01609 | -0.81% |
| Jun 18, 2026 | $0.01622 | -3.05% |
| Jun 17, 2026 | $0.01673 | +3.71% |
| Jun 16, 2026 | $0.01613 | -0.22% |
| Jun 15, 2026 | $0.01617 | -0.68% |
| Jun 14, 2026 | $0.01628 | -0.88% |
| Jun 13, 2026 | $0.01642 | -1.76% |
| Jun 12, 2026 | $0.01672 | +1.72% |
| Jun 11, 2026 | $0.01644 | -1.17% |
| Jun 10, 2026 | $0.01663 | -2.58% |
| Jun 9, 2026 | $0.01707 | -1.86% |
| Jun 8, 2026 | $0.01739 | -0.19% |
| Jun 7, 2026 | $0.01743 | -1.27% |
| Jun 6, 2026 | $0.01765 | -0.38% |
| Jun 5, 2026 | $0.01772 | -0.34% |
| Jun 4, 2026 | $0.01778 | -0.64% |
| Jun 3, 2026 | $0.0179 | +0.14% |
| Jun 2, 2026 | $0.01787 | -6.16% |
| Jun 1, 2026 | $0.01904 | -1.13% |
| May 31, 2026 | $0.01926 | +1.34% |
| May 30, 2026 | $0.01901 | +1.26% |
| May 29, 2026 | $0.01877 | +9.90% |
| May 28, 2026 | $0.01708 | +13.54% |
| May 27, 2026 | $0.01504 | +0.29% |
| May 26, 2026 | $0.015 | -0.58% |
| May 25, 2026 | $0.01509 | +0.46% |
| May 24, 2026 | $0.01502 | -1.17% |
| May 23, 2026 | $0.01519 | -0.12% |
| May 22, 2026 | $0.01521 | -4.40% |
| May 21, 2026 | $0.01591 | -0.58% |
| May 20, 2026 | $0.016 | -0.03% |
| May 19, 2026 | $0.01601 | -0.85% |
| May 18, 2026 | $0.01615 | -0.55% |
| May 17, 2026 | $0.01624 | -2.93% |
| May 16, 2026 | $0.01673 | +2.78% |
| May 15, 2026 | $0.01628 | +9.10% |
| May 14, 2026 | $0.01492 | +5.85% |
| May 13, 2026 | $0.01409 | +0.29% |
| May 12, 2026 | $0.01405 | -0.05% |
| May 11, 2026 | $0.01406 | +0.12% |
| May 10, 2026 | $0.01404 | -0.05% |
| May 9, 2026 | $0.01405 | -0.54% |
| May 8, 2026 | $0.01412 | +2.59% |
| May 7, 2026 | $0.01377 | +3.53% |
| May 6, 2026 | $0.0133 | -0.20% |
| May 5, 2026 | $0.01332 | -0.64% |
| May 4, 2026 | $0.01341 | +1.02% |
| May 3, 2026 | $0.01328 | -1.54% |
| May 2, 2026 | $0.01348 | +1.36% |
| May 1, 2026 | $0.0133 | -0.69% |
| Apr 30, 2026 | $0.01339 | -1.42% |
| Apr 29, 2026 | $0.01359 | +9.90% |
| Apr 28, 2026 | $0.01236 | +0.59% |
| Apr 27, 2026 | $0.01229 | +3.22% |
| Apr 26, 2026 | $0.01191 | +1.88% |
| Apr 25, 2026 | $0.01169 | +0.22% |
| Apr 24, 2026 | $0.01166 | +0.30% |
| Apr 23, 2026 | $0.01163 | -2.14% |
| Apr 22, 2026 | $0.01188 | -1.61% |
| Apr 21, 2026 | $0.01207 | -1.54% |
| Apr 20, 2026 | $0.01226 | -0.39% |
| Apr 19, 2026 | $0.01231 | +0.60% |
| Apr 18, 2026 | $0.01224 | +0.87% |
| Apr 17, 2026 | $0.01213 | +0.52% |
| Apr 16, 2026 | $0.01207 | +1.60% |