BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
BeatSwap price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009525 | -0.48% |
| Jan 14, 2026 | $0.009571 | -3.03% |
| Jan 13, 2026 | $0.00987 | -0.72% |
| Jan 12, 2026 | $0.009942 | -0.48% |
| Jan 11, 2026 | $0.00999 | +0.93% |
| Jan 10, 2026 | $0.009898 | -0.02% |
| Jan 9, 2026 | $0.0099 | +1.23% |
| Jan 8, 2026 | $0.00978 | -2.44% |
| Jan 7, 2026 | $0.01003 | +0.55% |
| Jan 6, 2026 | $0.00997 | +2.47% |
| Jan 5, 2026 | $0.00973 | -4.22% |
| Jan 4, 2026 | $0.01016 | +5.05% |
| Jan 3, 2026 | $0.009671 | +0.11% |
| Jan 2, 2026 | $0.00966 | -2.52% |
| Jan 1, 2026 | $0.00991 | +1.54% |
| Dec 31, 2025 | $0.00976 | -2.11% |
| Dec 30, 2025 | $0.00997 | +3.10% |
| Dec 29, 2025 | $0.00967 | +0.42% |
| Dec 28, 2025 | $0.00963 | -0.52% |
| Dec 27, 2025 | $0.00968 | -2.91% |
| Dec 26, 2025 | $0.00997 | -2.73% |
| Dec 25, 2025 | $0.01025 | -0.29% |
| Dec 24, 2025 | $0.01028 | -0.68% |
| Dec 23, 2025 | $0.01035 | -10.78% |
| Dec 22, 2025 | $0.0116 | +2.93% |
| Dec 21, 2025 | $0.01127 | +4.55% |
| Dec 20, 2025 | $0.01078 | +4.05% |
| Dec 19, 2025 | $0.01036 | -3.18% |
| Dec 18, 2025 | $0.0107 | -9.48% |
| Dec 17, 2025 | $0.01182 | +1.37% |
| Dec 16, 2025 | $0.01166 | -12.00% |
| Dec 15, 2025 | $0.01325 | -4.95% |
| Dec 14, 2025 | $0.01394 | -14.84% |
| Dec 13, 2025 | $0.01637 | -40.28% |
| Dec 12, 2025 | $0.02741 | -36.18% |
| Dec 11, 2025 | $0.04295 | — |