BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bedrock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4636 | -5.19% |
| Oct 11, 2026 | $0.4889 | -10.46% |
| Oct 10, 2026 | $0.546 | -0.75% |
| Oct 9, 2026 | $0.5502 | +11.04% |
| Oct 8, 2026 | $0.4955 | -13.65% |
| Oct 7, 2026 | $0.5738 | +29.79% |
| Oct 6, 2026 | $0.4421 | +1.92% |
| Oct 5, 2026 | $0.4338 | -17.84% |
| Oct 4, 2026 | $0.5279 | -20.07% |
| Oct 3, 2026 | $0.6605 | -8.91% |
| Oct 2, 2026 | $0.725 | +3.17% |
| Oct 1, 2026 | $0.7027 | -14.71% |
| Sep 30, 2026 | $0.8239 | -7.69% |
| Sep 29, 2026 | $0.8926 | -4.05% |
| Sep 28, 2026 | $0.9303 | -5.43% |
| Sep 27, 2026 | $0.9837 | +6.40% |
| Sep 26, 2026 | $0.9245 | -5.12% |
| Sep 25, 2026 | $0.9744 | -9.27% |
| Sep 24, 2026 | $1.07 | -6.24% |
| Sep 23, 2026 | $1.15 | +4.40% |
| Sep 22, 2026 | $1.10 | -7.74% |
| Sep 21, 2026 | $1.19 | +8.65% |
| Sep 20, 2026 | $1.09 | +33.00% |
| Sep 19, 2026 | $0.823 | +24.01% |
| Sep 18, 2026 | $0.6636 | +1.30% |
| Sep 17, 2026 | $0.6551 | +159.70% |
| Sep 16, 2026 | $0.2523 | -52.74% |
| Sep 15, 2026 | $0.5338 | +69.35% |
| Sep 14, 2026 | $0.3152 | +27.62% |
| Sep 13, 2026 | $0.247 | -3.02% |
| Sep 12, 2026 | $0.2547 | -4.74% |
| Sep 11, 2026 | $0.2673 | -15.39% |
| Sep 10, 2026 | $0.316 | +16.14% |
| Sep 9, 2026 | $0.2721 | -2.20% |
| Sep 8, 2026 | $0.2782 | +17.34% |
| Sep 7, 2026 | $0.2371 | -11.97% |
| Sep 6, 2026 | $0.2693 | -14.66% |
| Sep 5, 2026 | $0.3156 | -3.79% |
| Sep 4, 2026 | $0.328 | +39.71% |
| Sep 3, 2026 | $0.2348 | +13.29% |
| Sep 2, 2026 | $0.2072 | -1.48% |
| Sep 1, 2026 | $0.2104 | -1.20% |
| Aug 31, 2026 | $0.2129 | -7.03% |
| Aug 30, 2026 | $0.229 | -4.73% |
| Aug 29, 2026 | $0.2404 | -4.79% |
| Aug 28, 2026 | $0.2525 | -6.50% |
| Aug 27, 2026 | $0.27 | +1.95% |
| Aug 26, 2026 | $0.2649 | +21.34% |
| Aug 25, 2026 | $0.2183 | -6.72% |
| Aug 24, 2026 | $0.234 | -0.79% |
| Aug 23, 2026 | $0.2359 | +4.33% |
| Aug 22, 2026 | $0.2261 | -6.16% |
| Aug 21, 2026 | $0.2409 | +4.80% |
| Aug 20, 2026 | $0.2299 | +11.50% |
| Aug 19, 2026 | $0.2062 | +8.26% |
| Aug 18, 2026 | $0.1905 | +2.99% |
| Aug 17, 2026 | $0.1849 | -14.88% |
| Aug 16, 2026 | $0.2173 | +7.35% |
| Aug 15, 2026 | $0.2024 | -22.80% |
| Aug 14, 2026 | $0.2622 | +15.85% |
| Aug 13, 2026 | $0.2263 | +77.90% |
| Aug 12, 2026 | $0.1272 | -5.09% |
| Aug 11, 2026 | $0.134 | +8.28% |
| Aug 10, 2026 | $0.1238 | +1.36% |
| Aug 9, 2026 | $0.1221 | -11.93% |
| Aug 8, 2026 | $0.1387 | -5.55% |
| Aug 7, 2026 | $0.1468 | +3.66% |
| Aug 6, 2026 | $0.1416 | -0.86% |
| Aug 5, 2026 | $0.1429 | -0.66% |
| Aug 4, 2026 | $0.1438 | -0.79% |
| Aug 3, 2026 | $0.1449 | -11.91% |
| Aug 2, 2026 | $0.1645 | +10.02% |
| Aug 1, 2026 | $0.1496 | +0.81% |
| Jul 31, 2026 | $0.1483 | +0.55% |
| Jul 30, 2026 | $0.1475 | +0.02% |
| Jul 29, 2026 | $0.1475 | +1.83% |
| Jul 28, 2026 | $0.1449 | -1.79% |
| Jul 27, 2026 | $0.1475 | +0.42% |
| Jul 26, 2026 | $0.1469 | +0.47% |
| Jul 25, 2026 | $0.1462 | -5.77% |
| Jul 24, 2026 | $0.1552 | +5.25% |
| Jul 23, 2026 | $0.1474 | -4.59% |
| Jul 22, 2026 | $0.1545 | +2.31% |
| Jul 21, 2026 | $0.151 | -2.74% |
| Jul 20, 2026 | $0.1553 | -8.68% |
| Jul 19, 2026 | $0.17 | +12.89% |
| Jul 18, 2026 | $0.1506 | +5.69% |
| Jul 17, 2026 | $0.1425 | -2.45% |
| Jul 16, 2026 | $0.1461 | +0.45% |
| Jul 15, 2026 | $0.1454 | +6.63% |