BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Beldex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08239 | +2.74% |
| Oct 11, 2026 | $0.08019 | +1.80% |
| Oct 10, 2026 | $0.07877 | +3.60% |
| Oct 9, 2026 | $0.07603 | +2.92% |
| Oct 8, 2026 | $0.07387 | +0.07% |
| Oct 7, 2026 | $0.07383 | -0.05% |
| Oct 6, 2026 | $0.07386 | +1.35% |
| Oct 5, 2026 | $0.07288 | -0.31% |
| Oct 4, 2026 | $0.0731 | +0.54% |
| Oct 3, 2026 | $0.07271 | -1.12% |
| Oct 2, 2026 | $0.07353 | -2.07% |
| Oct 1, 2026 | $0.07508 | +0.06% |
| Sep 30, 2026 | $0.07503 | -0.70% |
| Sep 29, 2026 | $0.07556 | -1.01% |
| Sep 28, 2026 | $0.07633 | -1.24% |
| Sep 27, 2026 | $0.07729 | -0.35% |
| Sep 26, 2026 | $0.07756 | +0.35% |
| Sep 25, 2026 | $0.0773 | +2.11% |
| Sep 24, 2026 | $0.0757 | -0.25% |
| Sep 23, 2026 | $0.07589 | +0.56% |
| Sep 22, 2026 | $0.07547 | -0.64% |
| Sep 21, 2026 | $0.07596 | +0.36% |
| Sep 20, 2026 | $0.07568 | +0.21% |
| Sep 19, 2026 | $0.07552 | -0.50% |
| Sep 18, 2026 | $0.07591 | -0.08% |
| Sep 17, 2026 | $0.07597 | +0.45% |
| Sep 16, 2026 | $0.07563 | +0.09% |
| Sep 15, 2026 | $0.07556 | -0.70% |
| Sep 14, 2026 | $0.07609 | -0.43% |
| Sep 13, 2026 | $0.07642 | -0.56% |
| Sep 12, 2026 | $0.07685 | +0.10% |
| Sep 11, 2026 | $0.07677 | +0.41% |
| Sep 10, 2026 | $0.07646 | -0.25% |
| Sep 9, 2026 | $0.07665 | -1.68% |
| Sep 8, 2026 | $0.07796 | -0.88% |
| Sep 7, 2026 | $0.07865 | -0.32% |
| Sep 6, 2026 | $0.0789 | -0.18% |
| Sep 5, 2026 | $0.07905 | -0.06% |
| Sep 4, 2026 | $0.07909 | +0.57% |
| Sep 3, 2026 | $0.07864 | -0.01% |
| Sep 2, 2026 | $0.07865 | -0.96% |
| Sep 1, 2026 | $0.07941 | +0.37% |
| Aug 31, 2026 | $0.07912 | -0.29% |
| Aug 30, 2026 | $0.07935 | -0.10% |
| Aug 29, 2026 | $0.07943 | -0.96% |
| Aug 28, 2026 | $0.0802 | -0.89% |
| Aug 27, 2026 | $0.08092 | -1.81% |
| Aug 26, 2026 | $0.08241 | -0.82% |
| Aug 25, 2026 | $0.08309 | +0.86% |
| Aug 24, 2026 | $0.08239 | +0.08% |
| Aug 23, 2026 | $0.08232 | -0.29% |
| Aug 22, 2026 | $0.08256 | +1.05% |
| Aug 21, 2026 | $0.0817 | -0.83% |
| Aug 20, 2026 | $0.08238 | +0.69% |
| Aug 19, 2026 | $0.08182 | -0.53% |
| Aug 18, 2026 | $0.08225 | +3.76% |
| Aug 17, 2026 | $0.07927 | -1.20% |
| Aug 16, 2026 | $0.08023 | -2.78% |
| Aug 15, 2026 | $0.08253 | -6.35% |
| Aug 14, 2026 | $0.08813 | +1.97% |
| Aug 13, 2026 | $0.08643 | -1.81% |
| Aug 12, 2026 | $0.08802 | -4.05% |
| Aug 11, 2026 | $0.09173 | +0.35% |
| Aug 10, 2026 | $0.09142 | -0.50% |
| Aug 9, 2026 | $0.09188 | +0.55% |
| Aug 8, 2026 | $0.09137 | +4.11% |
| Aug 7, 2026 | $0.08776 | +3.39% |
| Aug 6, 2026 | $0.08489 | +2.50% |
| Aug 5, 2026 | $0.08282 | +2.59% |
| Aug 4, 2026 | $0.08072 | -0.36% |
| Aug 3, 2026 | $0.08101 | -2.76% |
| Aug 2, 2026 | $0.08331 | +1.12% |
| Aug 1, 2026 | $0.08239 | +0.14% |
| Jul 31, 2026 | $0.08228 | +0.92% |
| Jul 30, 2026 | $0.08153 | -0.24% |
| Jul 29, 2026 | $0.08172 | -0.26% |
| Jul 28, 2026 | $0.08193 | -0.85% |
| Jul 27, 2026 | $0.08264 | +0.44% |
| Jul 26, 2026 | $0.08227 | -1.14% |
| Jul 25, 2026 | $0.08322 | +0.60% |
| Jul 24, 2026 | $0.08272 | +0.74% |
| Jul 23, 2026 | $0.08211 | -0.98% |
| Jul 22, 2026 | $0.08292 | +0.70% |
| Jul 21, 2026 | $0.08235 | -1.17% |
| Jul 20, 2026 | $0.08332 | +0.50% |
| Jul 19, 2026 | $0.08291 | -1.34% |
| Jul 18, 2026 | $0.08404 | -4.03% |
| Jul 17, 2026 | $0.08756 | +6.13% |
| Jul 16, 2026 | $0.08251 | -2.31% |
| Jul 15, 2026 | $0.08446 | -10.82% |