BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Believe price history
348 daily closes since October 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002614 | +16.13% |
| Oct 11, 2026 | $0.002251 | +1.77% |
| Oct 10, 2026 | $0.002212 | -34.16% |
| Oct 9, 2026 | $0.003359 | +31.41% |
| Oct 8, 2026 | $0.002556 | +97.93% |
| Oct 7, 2026 | $0.001292 | -6.21% |
| Oct 6, 2026 | $0.001377 | -1.35% |
| Oct 5, 2026 | $0.001396 | +26.74% |
| Oct 4, 2026 | $0.001101 | -0.78% |
| Oct 3, 2026 | $0.00111 | +0.32% |
| Oct 2, 2026 | $0.001107 | -3.02% |
| Oct 1, 2026 | $0.001141 | +1.78% |
| Sep 30, 2026 | $0.001121 | +0.47% |
| Sep 29, 2026 | $0.001116 | +0.59% |
| Sep 28, 2026 | $0.001109 | -1.61% |
| Sep 27, 2026 | $0.001128 | -0.40% |
| Sep 26, 2026 | $0.001132 | -1.01% |
| Sep 25, 2026 | $0.001144 | +1.03% |
| Sep 24, 2026 | $0.001132 | +0.49% |
| Sep 23, 2026 | $0.001126 | -1.91% |
| Sep 22, 2026 | $0.001148 | -0.23% |
| Sep 21, 2026 | $0.001151 | +1.35% |
| Sep 20, 2026 | $0.001136 | -0.38% |
| Sep 19, 2026 | $0.00114 | -1.04% |
| Sep 18, 2026 | $0.001152 | +1.13% |
| Sep 17, 2026 | $0.001139 | +1.71% |
| Sep 16, 2026 | $0.00112 | -3.01% |
| Sep 15, 2026 | $0.001155 | +0.83% |
| Sep 14, 2026 | $0.001145 | +1.07% |
| Sep 13, 2026 | $0.001133 | -2.49% |
| Sep 12, 2026 | $0.001162 | -1.68% |
| Sep 11, 2026 | $0.001182 | +2.83% |
| Sep 10, 2026 | $0.001149 | -1.37% |
| Sep 9, 2026 | $0.001165 | -2.05% |
| Sep 8, 2026 | $0.00119 | -2.34% |
| Sep 7, 2026 | $0.001218 | -1.67% |
| Sep 6, 2026 | $0.001239 | +0.54% |
| Sep 5, 2026 | $0.001232 | -0.42% |
| Sep 4, 2026 | $0.001237 | -0.21% |
| Sep 3, 2026 | $0.00124 | +1.11% |
| Sep 2, 2026 | $0.001226 | -5.61% |
| Sep 1, 2026 | $0.001299 | -0.95% |
| Aug 31, 2026 | $0.001312 | +0.92% |
| Aug 30, 2026 | $0.0013 | -2.93% |
| Aug 29, 2026 | $0.001339 | +0.87% |
| Aug 28, 2026 | $0.001327 | -1.89% |
| Aug 27, 2026 | $0.001353 | +2.22% |
| Aug 26, 2026 | $0.001324 | +1.18% |
| Aug 25, 2026 | $0.001308 | +1.21% |
| Aug 24, 2026 | $0.001292 | +1.05% |
| Aug 23, 2026 | $0.001279 | -1.92% |
| Aug 22, 2026 | $0.001304 | -0.24% |
| Aug 21, 2026 | $0.001307 | +4.77% |
| Aug 20, 2026 | $0.001248 | +3.72% |
| Aug 19, 2026 | $0.001203 | -0.81% |
| Aug 18, 2026 | $0.001213 | -1.21% |
| Aug 17, 2026 | $0.001228 | +1.21% |
| Aug 16, 2026 | $0.001213 | -0.21% |
| Aug 15, 2026 | $0.001216 | -2.30% |
| Aug 14, 2026 | $0.001244 | -0.40% |
| Aug 13, 2026 | $0.001249 | -1.78% |
| Aug 12, 2026 | $0.001272 | -1.59% |
| Aug 11, 2026 | $0.001292 | -5.18% |
| Aug 10, 2026 | $0.001363 | -2.08% |
| Aug 9, 2026 | $0.001392 | -0.68% |
| Aug 8, 2026 | $0.001401 | +2.24% |
| Aug 7, 2026 | $0.001371 | -7.39% |
| Aug 6, 2026 | $0.00148 | -1.98% |
| Aug 5, 2026 | $0.00151 | -0.76% |
| Aug 4, 2026 | $0.001521 | +0.43% |
| Aug 3, 2026 | $0.001515 | +0.15% |
| Aug 2, 2026 | $0.001513 | +1.52% |
| Aug 1, 2026 | $0.00149 | -0.43% |
| Jul 31, 2026 | $0.001496 | -0.35% |
| Jul 30, 2026 | $0.001502 | -1.20% |
| Jul 29, 2026 | $0.00152 | -2.70% |
| Jul 28, 2026 | $0.001562 | +3.14% |
| Jul 27, 2026 | $0.001515 | -0.18% |
| Jul 26, 2026 | $0.001517 | +0.15% |
| Jul 25, 2026 | $0.001515 | -0.56% |
| Jul 24, 2026 | $0.001524 | -0.29% |
| Jul 23, 2026 | $0.001528 | -2.41% |
| Jul 22, 2026 | $0.001566 | +0.68% |
| Jul 21, 2026 | $0.001555 | 0.00% |
| Jul 20, 2026 | $0.001555 | +2.53% |
| Jul 19, 2026 | $0.001517 | -3.71% |
| Jul 18, 2026 | $0.001575 | -1.89% |
| Jul 17, 2026 | $0.001606 | +0.37% |
| Jul 16, 2026 | $0.0016 | -0.66% |
| Jul 15, 2026 | $0.00161 | +0.49% |