BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Believe price history
348 daily closes since October 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001603 | -0.12% |
| Jul 13, 2026 | $0.001605 | +0.11% |
| Jul 12, 2026 | $0.001603 | +1.68% |
| Jul 11, 2026 | $0.001576 | -5.37% |
| Jul 10, 2026 | $0.001666 | -1.63% |
| Jul 9, 2026 | $0.001693 | +2.06% |
| Jul 8, 2026 | $0.001659 | +4.37% |
| Jul 7, 2026 | $0.00159 | -10.49% |
| Jul 6, 2026 | $0.001776 | +6.76% |
| Jul 5, 2026 | $0.001664 | +0.71% |
| Jul 4, 2026 | $0.001652 | -3.40% |
| Jul 3, 2026 | $0.00171 | +0.99% |
| Jul 2, 2026 | $0.001693 | -2.57% |
| Jul 1, 2026 | $0.001738 | +9.92% |
| Jun 30, 2026 | $0.001581 | -1.37% |
| Jun 29, 2026 | $0.001603 | -0.96% |
| Jun 28, 2026 | $0.001619 | -5.23% |
| Jun 27, 2026 | $0.001708 | +1.96% |
| Jun 26, 2026 | $0.001675 | -0.90% |
| Jun 25, 2026 | $0.001691 | -8.47% |
| Jun 24, 2026 | $0.001847 | +2.67% |
| Jun 23, 2026 | $0.001799 | +20.24% |
| Jun 22, 2026 | $0.001496 | -8.87% |
| Jun 21, 2026 | $0.001642 | -13.73% |
| Jun 20, 2026 | $0.001903 | +7.80% |
| Jun 19, 2026 | $0.001765 | -26.92% |
| Jun 18, 2026 | $0.002416 | +2.53% |
| Jun 17, 2026 | $0.002356 | +139.26% |
| Jun 16, 2026 | $0.0009847 | -3.09% |
| Jun 15, 2026 | $0.001016 | -6.43% |
| Jun 14, 2026 | $0.001086 | -2.08% |
| Jun 13, 2026 | $0.001109 | -23.62% |
| Jun 12, 2026 | $0.001452 | -0.22% |
| Jun 11, 2026 | $0.001455 | +2.09% |
| Jun 10, 2026 | $0.001425 | -1.45% |
| Jun 9, 2026 | $0.001446 | -7.95% |
| Jun 8, 2026 | $0.001571 | -0.69% |
| Jun 7, 2026 | $0.001582 | +3.76% |
| Jun 6, 2026 | $0.001525 | -3.71% |
| Jun 5, 2026 | $0.001584 | -3.10% |
| Jun 4, 2026 | $0.001634 | -3.20% |
| Jun 3, 2026 | $0.001688 | +6.56% |
| Jun 2, 2026 | $0.001585 | -20.18% |
| Jun 1, 2026 | $0.001985 | +8.01% |
| May 31, 2026 | $0.001838 | +0.08% |
| May 30, 2026 | $0.001837 | -4.34% |
| May 29, 2026 | $0.00192 | -0.95% |
| May 28, 2026 | $0.001938 | -6.41% |
| May 27, 2026 | $0.002071 | -2.92% |
| May 26, 2026 | $0.002134 | +2.06% |
| May 25, 2026 | $0.00209 | -9.55% |
| May 24, 2026 | $0.002311 | +20.41% |
| May 23, 2026 | $0.001919 | -3.13% |
| May 22, 2026 | $0.001981 | -7.60% |
| May 21, 2026 | $0.002144 | -4.43% |
| May 20, 2026 | $0.002244 | -3.47% |
| May 19, 2026 | $0.002324 | -5.75% |
| May 18, 2026 | $0.002466 | +19.98% |
| May 17, 2026 | $0.002056 | -29.61% |
| May 16, 2026 | $0.00292 | -9.66% |
| May 15, 2026 | $0.003232 | +2.89% |
| May 14, 2026 | $0.003142 | -10.63% |
| May 13, 2026 | $0.003515 | -1.04% |
| May 12, 2026 | $0.003552 | -15.41% |
| May 11, 2026 | $0.004199 | +3.66% |
| May 10, 2026 | $0.004051 | -9.14% |
| May 9, 2026 | $0.004459 | -7.13% |
| May 8, 2026 | $0.004801 | +47.16% |
| May 7, 2026 | $0.003263 | -10.03% |
| May 6, 2026 | $0.003626 | -22.65% |
| May 5, 2026 | $0.004688 | +20.55% |
| May 4, 2026 | $0.003889 | +47.33% |
| May 3, 2026 | $0.00264 | +244.83% |
| May 2, 2026 | $0.0007655 | +13.91% |
| May 1, 2026 | $0.000672 | -4.56% |
| Apr 30, 2026 | $0.0007041 | -4.66% |
| Apr 29, 2026 | $0.0007385 | -10.66% |
| Apr 28, 2026 | $0.0008266 | -1.61% |
| Apr 27, 2026 | $0.0008401 | +24.26% |
| Apr 26, 2026 | $0.0006761 | -6.29% |
| Apr 25, 2026 | $0.0007215 | -5.24% |
| Apr 24, 2026 | $0.0007614 | -4.36% |
| Apr 23, 2026 | $0.0007961 | +8.31% |
| Apr 22, 2026 | $0.000735 | -21.89% |
| Apr 21, 2026 | $0.000941 | +2.74% |
| Apr 20, 2026 | $0.0009159 | -1.04% |
| Apr 19, 2026 | $0.0009255 | -7.99% |
| Apr 18, 2026 | $0.001006 | -2.71% |
| Apr 17, 2026 | $0.001034 | -3.91% |
| Apr 16, 2026 | $0.001076 | +6.64% |