BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Believe price history
348 daily closes since October 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001009 | -1.85% |
| Apr 14, 2026 | $0.001028 | -2.65% |
| Apr 13, 2026 | $0.001056 | +0.19% |
| Apr 12, 2026 | $0.001054 | -9.14% |
| Apr 11, 2026 | $0.00116 | +1.05% |
| Apr 10, 2026 | $0.001148 | -0.78% |
| Apr 9, 2026 | $0.001157 | -5.09% |
| Apr 8, 2026 | $0.001219 | -5.43% |
| Apr 7, 2026 | $0.001289 | +8.41% |
| Apr 6, 2026 | $0.001189 | -1.82% |
| Apr 5, 2026 | $0.001211 | +9.00% |
| Apr 4, 2026 | $0.001111 | +0.91% |
| Apr 3, 2026 | $0.001101 | -6.93% |
| Apr 2, 2026 | $0.001183 | +5.81% |
| Apr 1, 2026 | $0.001118 | +6.88% |
| Mar 31, 2026 | $0.001046 | -0.95% |
| Mar 30, 2026 | $0.001056 | -9.04% |
| Mar 29, 2026 | $0.001161 | -14.88% |
| Mar 28, 2026 | $0.001364 | +35.45% |
| Mar 27, 2026 | $0.001007 | -0.89% |
| Mar 26, 2026 | $0.001016 | -5.75% |
| Mar 25, 2026 | $0.001078 | +0.19% |
| Mar 24, 2026 | $0.001076 | -4.19% |
| Mar 23, 2026 | $0.001123 | -8.70% |
| Mar 22, 2026 | $0.00123 | +1.49% |
| Mar 21, 2026 | $0.001212 | -0.82% |
| Mar 20, 2026 | $0.001222 | +0.91% |
| Mar 19, 2026 | $0.001211 | -2.73% |
| Mar 18, 2026 | $0.001245 | -4.01% |
| Mar 17, 2026 | $0.001297 | +2.05% |
| Mar 16, 2026 | $0.001271 | -4.72% |
| Mar 15, 2026 | $0.001334 | +3.73% |
| Mar 14, 2026 | $0.001286 | -1.15% |
| Mar 13, 2026 | $0.001301 | -3.41% |
| Mar 12, 2026 | $0.001347 | +2.67% |
| Mar 11, 2026 | $0.001312 | +4.63% |
| Mar 10, 2026 | $0.001254 | -4.49% |
| Mar 9, 2026 | $0.001313 | +3.63% |
| Mar 8, 2026 | $0.001267 | +0.16% |
| Mar 7, 2026 | $0.001265 | -0.78% |
| Mar 6, 2026 | $0.001275 | +1.35% |
| Mar 5, 2026 | $0.001258 | -6.47% |
| Mar 4, 2026 | $0.001345 | +6.41% |
| Mar 3, 2026 | $0.001264 | +0.32% |
| Mar 2, 2026 | $0.00126 | -0.24% |
| Mar 1, 2026 | $0.001263 | -4.03% |
| Feb 28, 2026 | $0.001316 | +6.13% |
| Feb 27, 2026 | $0.00124 | -3.28% |
| Feb 26, 2026 | $0.001282 | -14.76% |
| Feb 25, 2026 | $0.001504 | +4.81% |
| Feb 24, 2026 | $0.001435 | -4.08% |
| Feb 23, 2026 | $0.001496 | -4.04% |
| Feb 22, 2026 | $0.001559 | +1.10% |
| Feb 21, 2026 | $0.001542 | -3.02% |
| Feb 20, 2026 | $0.00159 | +2.85% |
| Feb 19, 2026 | $0.001546 | +1.05% |
| Feb 18, 2026 | $0.00153 | -6.36% |
| Feb 17, 2026 | $0.001634 | -3.88% |
| Feb 16, 2026 | $0.0017 | +7.39% |
| Feb 15, 2026 | $0.001583 | -6.66% |
| Feb 14, 2026 | $0.001696 | +12.10% |
| Feb 13, 2026 | $0.001513 | +0.67% |
| Feb 12, 2026 | $0.001503 | -3.47% |
| Feb 11, 2026 | $0.001557 | -9.00% |
| Feb 10, 2026 | $0.001711 | -2.51% |
| Feb 9, 2026 | $0.001755 | +0.17% |
| Feb 8, 2026 | $0.001752 | -14.54% |
| Feb 7, 2026 | $0.00205 | +30.32% |
| Feb 6, 2026 | $0.001573 | +16.95% |
| Feb 5, 2026 | $0.001345 | -10.69% |
| Feb 4, 2026 | $0.001506 | -13.50% |
| Feb 3, 2026 | $0.001741 | -4.76% |
| Feb 2, 2026 | $0.001828 | +18.24% |
| Feb 1, 2026 | $0.001546 | -2.71% |
| Jan 31, 2026 | $0.001589 | -13.74% |
| Jan 30, 2026 | $0.001842 | +1.88% |
| Jan 29, 2026 | $0.001808 | -14.03% |
| Jan 28, 2026 | $0.002103 | -7.36% |
| Jan 27, 2026 | $0.00227 | -7.50% |
| Jan 26, 2026 | $0.002454 | +3.81% |
| Jan 25, 2026 | $0.002364 | -14.38% |
| Jan 24, 2026 | $0.002761 | +1.73% |
| Jan 23, 2026 | $0.002714 | -6.70% |
| Jan 22, 2026 | $0.002909 | -3.83% |
| Jan 21, 2026 | $0.003025 | +3.92% |
| Jan 20, 2026 | $0.002911 | -9.46% |
| Jan 19, 2026 | $0.003215 | -19.69% |
| Jan 18, 2026 | $0.004003 | -10.41% |
| Jan 17, 2026 | $0.004468 | +0.20% |
| Jan 16, 2026 | $0.004459 | -22.67% |