BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Believe price history
348 daily closes since October 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005766 | -16.95% |
| Jan 14, 2026 | $0.006943 | +3.86% |
| Jan 13, 2026 | $0.006685 | -1.79% |
| Jan 12, 2026 | $0.006807 | -3.83% |
| Jan 11, 2026 | $0.007078 | -7.34% |
| Jan 10, 2026 | $0.007639 | +3.26% |
| Jan 9, 2026 | $0.007398 | -1.16% |
| Jan 8, 2026 | $0.007485 | +5.05% |
| Jan 7, 2026 | $0.007125 | +1.98% |
| Jan 6, 2026 | $0.006987 | -1.05% |
| Jan 5, 2026 | $0.007061 | +5.39% |
| Jan 4, 2026 | $0.0067 | +8.89% |
| Jan 3, 2026 | $0.006153 | +3.52% |
| Jan 2, 2026 | $0.005944 | +0.42% |
| Jan 1, 2026 | $0.005919 | -7.47% |
| Dec 31, 2025 | $0.006397 | -12.32% |
| Dec 30, 2025 | $0.007296 | -2.07% |
| Dec 29, 2025 | $0.00745 | -6.77% |
| Dec 28, 2025 | $0.007991 | +1.19% |
| Dec 27, 2025 | $0.007897 | +4.78% |
| Dec 26, 2025 | $0.007537 | -11.34% |
| Dec 25, 2025 | $0.008501 | -2.75% |
| Dec 24, 2025 | $0.008741 | -1.66% |
| Dec 23, 2025 | $0.008889 | -14.55% |
| Dec 22, 2025 | $0.0104 | -5.00% |
| Dec 21, 2025 | $0.01095 | -2.82% |
| Dec 20, 2025 | $0.01127 | +6.67% |
| Dec 19, 2025 | $0.01056 | +6.61% |
| Dec 18, 2025 | $0.009908 | -12.76% |
| Dec 17, 2025 | $0.01136 | -9.07% |
| Dec 16, 2025 | $0.01249 | -16.73% |
| Dec 15, 2025 | $0.015 | +9.71% |
| Dec 14, 2025 | $0.01367 | +6.85% |
| Dec 13, 2025 | $0.0128 | +12.02% |
| Dec 12, 2025 | $0.01142 | +5.10% |
| Dec 11, 2025 | $0.01087 | +7.06% |
| Dec 10, 2025 | $0.01015 | +2.30% |
| Dec 9, 2025 | $0.009924 | -14.12% |
| Dec 8, 2025 | $0.01156 | -1.95% |
| Dec 7, 2025 | $0.01179 | -7.99% |
| Dec 6, 2025 | $0.01281 | -4.77% |
| Dec 5, 2025 | $0.01345 | -3.80% |
| Dec 4, 2025 | $0.01398 | +18.85% |
| Dec 3, 2025 | $0.01176 | -4.01% |
| Dec 2, 2025 | $0.01226 | +6.71% |
| Dec 1, 2025 | $0.01149 | -1.48% |
| Nov 30, 2025 | $0.01166 | -11.68% |
| Nov 29, 2025 | $0.0132 | -6.78% |
| Nov 28, 2025 | $0.01416 | +24.93% |
| Nov 27, 2025 | $0.01133 | -6.58% |
| Nov 26, 2025 | $0.01213 | +33.75% |
| Nov 25, 2025 | $0.00907 | -9.04% |
| Nov 24, 2025 | $0.009971 | +9.84% |
| Nov 23, 2025 | $0.009078 | +3.08% |
| Nov 22, 2025 | $0.008807 | +6.08% |
| Nov 21, 2025 | $0.008302 | -10.55% |
| Nov 20, 2025 | $0.009281 | -6.61% |
| Nov 19, 2025 | $0.009938 | -0.02% |
| Nov 18, 2025 | $0.00994 | -6.84% |
| Nov 17, 2025 | $0.01067 | +12.20% |
| Nov 16, 2025 | $0.00951 | -3.65% |
| Nov 15, 2025 | $0.00987 | +6.70% |
| Nov 14, 2025 | $0.00925 | -5.03% |
| Nov 13, 2025 | $0.00974 | -19.90% |
| Nov 12, 2025 | $0.01216 | -2.95% |
| Nov 11, 2025 | $0.01253 | -17.02% |
| Nov 10, 2025 | $0.0151 | -5.45% |
| Nov 9, 2025 | $0.01597 | +24.28% |
| Nov 8, 2025 | $0.01285 | -6.95% |
| Nov 7, 2025 | $0.01381 | -13.20% |
| Nov 6, 2025 | $0.01591 | -6.90% |
| Nov 5, 2025 | $0.01709 | +0.65% |
| Nov 4, 2025 | $0.01698 | -8.51% |
| Nov 3, 2025 | $0.01856 | -31.66% |
| Nov 2, 2025 | $0.02716 | -13.06% |
| Nov 1, 2025 | $0.03124 | -7.52% |
| Oct 31, 2025 | $0.03378 | -33.21% |
| Oct 30, 2025 | $0.05058 | — |