BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Belong price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006208 | -1.04% |
| Oct 11, 2026 | $0.0006273 | -6.16% |
| Oct 10, 2026 | $0.0006685 | -1.63% |
| Oct 9, 2026 | $0.0006796 | -0.61% |
| Oct 8, 2026 | $0.0006838 | -6.26% |
| Oct 7, 2026 | $0.0007295 | +0.91% |
| Oct 6, 2026 | $0.0007229 | +9.83% |
| Oct 5, 2026 | $0.0006582 | +7.46% |
| Oct 4, 2026 | $0.0006125 | -6.87% |
| Oct 3, 2026 | $0.0006577 | -9.12% |
| Oct 2, 2026 | $0.0007237 | -2.74% |
| Oct 1, 2026 | $0.0007441 | -10.37% |
| Sep 30, 2026 | $0.0008302 | -8.47% |
| Sep 29, 2026 | $0.000907 | +23.37% |
| Sep 28, 2026 | $0.0007352 | -3.44% |
| Sep 27, 2026 | $0.0007614 | +59.46% |
| Sep 26, 2026 | $0.0004775 | -31.11% |
| Sep 25, 2026 | $0.0006931 | -36.99% |
| Sep 24, 2026 | $0.0011 | +22.22% |
| Sep 23, 2026 | $0.0009 | +178.38% |
| Sep 22, 2026 | $0.0003233 | 0.00% |
| Sep 21, 2026 | $0.0003233 | 0.00% |
| Sep 20, 2026 | $0.0003233 | 0.00% |
| Sep 19, 2026 | $0.0003233 | 0.00% |
| Sep 18, 2026 | $0.0003233 | 0.00% |
| Sep 17, 2026 | $0.0003233 | 0.00% |
| Sep 16, 2026 | $0.0003233 | -23.22% |
| Sep 15, 2026 | $0.0004211 | +2.36% |
| Sep 14, 2026 | $0.0004114 | +3.16% |
| Sep 13, 2026 | $0.0003988 | -5.59% |
| Sep 12, 2026 | $0.0004224 | -1.15% |
| Sep 11, 2026 | $0.0004273 | -5.21% |
| Sep 10, 2026 | $0.0004508 | -0.86% |
| Sep 9, 2026 | $0.0004547 | -1.64% |
| Sep 8, 2026 | $0.0004623 | -5.27% |
| Sep 7, 2026 | $0.000488 | +3.13% |
| Sep 6, 2026 | $0.0004732 | -1.46% |
| Sep 5, 2026 | $0.0004802 | +1.44% |
| Sep 4, 2026 | $0.0004734 | -0.23% |
| Sep 3, 2026 | $0.0004745 | -1.64% |
| Sep 2, 2026 | $0.0004824 | +1.13% |
| Sep 1, 2026 | $0.000477 | +0.21% |
| Aug 31, 2026 | $0.000476 | +0.57% |
| Aug 30, 2026 | $0.0004733 | -1.80% |
| Aug 29, 2026 | $0.000482 | +0.42% |
| Aug 28, 2026 | $0.00048 | -0.58% |
| Aug 27, 2026 | $0.0004828 | +2.59% |
| Aug 26, 2026 | $0.0004706 | +0.19% |
| Aug 25, 2026 | $0.0004697 | -1.09% |
| Aug 24, 2026 | $0.0004749 | -1.47% |
| Aug 23, 2026 | $0.000482 | +2.31% |
| Aug 22, 2026 | $0.0004711 | -0.61% |
| Aug 21, 2026 | $0.000474 | +0.02% |
| Aug 20, 2026 | $0.0004739 | -0.04% |
| Aug 19, 2026 | $0.0004741 | +0.17% |
| Aug 18, 2026 | $0.0004733 | -1.25% |
| Aug 17, 2026 | $0.0004793 | -0.39% |
| Aug 16, 2026 | $0.0004812 | +1.60% |
| Aug 15, 2026 | $0.0004736 | +3.27% |
| Aug 14, 2026 | $0.0004586 | -0.22% |
| Aug 13, 2026 | $0.0004596 | +2.00% |
| Aug 12, 2026 | $0.0004506 | -4.57% |
| Aug 11, 2026 | $0.0004722 | +0.21% |
| Aug 10, 2026 | $0.0004712 | -5.44% |
| Aug 9, 2026 | $0.0004983 | -4.76% |
| Aug 8, 2026 | $0.0005232 | -2.86% |
| Aug 7, 2026 | $0.0005386 | +4.56% |
| Aug 6, 2026 | $0.0005151 | +0.57% |
| Aug 5, 2026 | $0.0005122 | +8.89% |
| Aug 4, 2026 | $0.0004704 | +0.58% |
| Aug 3, 2026 | $0.0004677 | +1.41% |
| Aug 2, 2026 | $0.0004612 | -2.99% |
| Aug 1, 2026 | $0.0004754 | +1.19% |
| Jul 31, 2026 | $0.0004698 | -1.18% |
| Jul 30, 2026 | $0.0004754 | -1.31% |
| Jul 29, 2026 | $0.0004817 | -7.84% |
| Jul 28, 2026 | $0.0005227 | -5.53% |
| Jul 27, 2026 | $0.0005533 | -6.00% |
| Jul 26, 2026 | $0.0005886 | -1.39% |
| Jul 25, 2026 | $0.0005969 | -1.99% |
| Jul 24, 2026 | $0.000609 | +0.51% |
| Jul 23, 2026 | $0.0006059 | -8.83% |
| Jul 22, 2026 | $0.0006646 | -7.49% |
| Jul 21, 2026 | $0.0007184 | -8.44% |
| Jul 20, 2026 | $0.0007846 | -15.34% |
| Jul 19, 2026 | $0.0009268 | +1.70% |
| Jul 18, 2026 | $0.0009113 | -0.59% |
| Jul 17, 2026 | $0.0009167 | -0.90% |
| Jul 16, 2026 | $0.000925 | +3.85% |
| Jul 15, 2026 | $0.0008907 | -1.99% |