BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Berachain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2318 | +1.54% |
| Oct 11, 2026 | $0.2283 | +2.06% |
| Oct 10, 2026 | $0.2237 | +6.78% |
| Oct 9, 2026 | $0.2095 | -5.90% |
| Oct 8, 2026 | $0.2226 | -6.20% |
| Oct 7, 2026 | $0.2374 | +0.25% |
| Oct 6, 2026 | $0.2368 | +4.17% |
| Oct 5, 2026 | $0.2273 | -0.66% |
| Oct 4, 2026 | $0.2288 | -1.93% |
| Oct 3, 2026 | $0.2333 | -1.87% |
| Oct 2, 2026 | $0.2377 | -6.47% |
| Oct 1, 2026 | $0.2542 | +8.24% |
| Sep 30, 2026 | $0.2348 | +7.81% |
| Sep 29, 2026 | $0.2178 | -8.45% |
| Sep 28, 2026 | $0.2379 | +0.17% |
| Sep 27, 2026 | $0.2375 | +0.30% |
| Sep 26, 2026 | $0.2368 | +4.69% |
| Sep 25, 2026 | $0.2262 | +3.39% |
| Sep 24, 2026 | $0.2188 | -7.09% |
| Sep 23, 2026 | $0.2355 | +2.73% |
| Sep 22, 2026 | $0.2292 | +7.04% |
| Sep 21, 2026 | $0.2142 | -1.42% |
| Sep 20, 2026 | $0.2172 | +9.39% |
| Sep 19, 2026 | $0.1986 | +6.85% |
| Sep 18, 2026 | $0.1859 | -0.56% |
| Sep 17, 2026 | $0.1869 | +2.59% |
| Sep 16, 2026 | $0.1822 | -1.29% |
| Sep 15, 2026 | $0.1846 | -2.50% |
| Sep 14, 2026 | $0.1893 | -3.48% |
| Sep 13, 2026 | $0.1961 | +10.47% |
| Sep 12, 2026 | $0.1775 | +5.01% |
| Sep 11, 2026 | $0.1691 | -6.42% |
| Sep 10, 2026 | $0.1807 | -3.07% |
| Sep 9, 2026 | $0.1864 | +1.87% |
| Sep 8, 2026 | $0.183 | -3.94% |
| Sep 7, 2026 | $0.1905 | +2.51% |
| Sep 6, 2026 | $0.1858 | +1.66% |
| Sep 5, 2026 | $0.1828 | +0.57% |
| Sep 4, 2026 | $0.1817 | +2.52% |
| Sep 3, 2026 | $0.1773 | -0.42% |
| Sep 2, 2026 | $0.178 | -1.46% |
| Sep 1, 2026 | $0.1806 | +9.56% |
| Aug 31, 2026 | $0.1649 | -3.24% |
| Aug 30, 2026 | $0.1704 | +1.00% |
| Aug 29, 2026 | $0.1687 | -3.73% |
| Aug 28, 2026 | $0.1753 | -1.65% |
| Aug 27, 2026 | $0.1782 | +0.07% |
| Aug 26, 2026 | $0.1781 | -5.94% |
| Aug 25, 2026 | $0.1893 | +0.16% |
| Aug 24, 2026 | $0.189 | +2.42% |
| Aug 23, 2026 | $0.1845 | -5.71% |
| Aug 22, 2026 | $0.1957 | +15.12% |
| Aug 21, 2026 | $0.17 | +8.58% |
| Aug 20, 2026 | $0.1566 | +4.57% |
| Aug 19, 2026 | $0.1497 | +0.33% |
| Aug 18, 2026 | $0.1493 | +1.58% |
| Aug 17, 2026 | $0.1469 | +0.72% |
| Aug 16, 2026 | $0.1459 | +2.65% |
| Aug 15, 2026 | $0.1421 | +0.12% |
| Aug 14, 2026 | $0.142 | +0.32% |
| Aug 13, 2026 | $0.1415 | -2.70% |
| Aug 12, 2026 | $0.1454 | -3.70% |
| Aug 11, 2026 | $0.151 | -1.66% |
| Aug 10, 2026 | $0.1536 | -2.95% |
| Aug 9, 2026 | $0.1582 | +1.88% |
| Aug 8, 2026 | $0.1553 | -1.00% |
| Aug 7, 2026 | $0.1569 | -1.08% |
| Aug 6, 2026 | $0.1586 | -1.75% |
| Aug 5, 2026 | $0.1614 | +1.31% |
| Aug 4, 2026 | $0.1593 | +2.74% |
| Aug 3, 2026 | $0.1551 | +1.49% |
| Aug 2, 2026 | $0.1528 | -0.06% |
| Aug 1, 2026 | $0.1529 | +0.39% |
| Jul 31, 2026 | $0.1523 | +1.78% |
| Jul 30, 2026 | $0.1496 | -9.00% |
| Jul 29, 2026 | $0.1644 | -2.11% |
| Jul 28, 2026 | $0.168 | -7.32% |
| Jul 27, 2026 | $0.1812 | +0.47% |
| Jul 26, 2026 | $0.1804 | +3.05% |
| Jul 25, 2026 | $0.1751 | -6.55% |
| Jul 24, 2026 | $0.1873 | -0.49% |
| Jul 23, 2026 | $0.1882 | -1.11% |
| Jul 22, 2026 | $0.1903 | +3.02% |
| Jul 21, 2026 | $0.1848 | +0.97% |
| Jul 20, 2026 | $0.183 | -0.22% |
| Jul 19, 2026 | $0.1834 | -1.50% |
| Jul 18, 2026 | $0.1862 | +1.07% |
| Jul 17, 2026 | $0.1842 | -3.77% |
| Jul 16, 2026 | $0.1915 | +2.21% |
| Jul 15, 2026 | $0.1873 | +0.97% |