BTC$83,676.50
ETH$2,544.05
USDT$0.999
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
BNB price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $752.09 | -0.11% |
| Oct 11, 2026 | $752.89 | +0.35% |
| Oct 10, 2026 | $750.25 | +2.02% |
| Oct 9, 2026 | $735.38 | -4.75% |
| Oct 8, 2026 | $772.05 | -0.92% |
| Oct 7, 2026 | $779.20 | -0.91% |
| Oct 6, 2026 | $786.39 | -1.11% |
| Oct 5, 2026 | $795.18 | +1.07% |
| Oct 4, 2026 | $786.80 | +2.44% |
| Oct 3, 2026 | $768.04 | -0.44% |
| Oct 2, 2026 | $771.42 | +0.34% |
| Oct 1, 2026 | $768.80 | +1.36% |
| Sep 30, 2026 | $758.45 | -0.68% |
| Sep 29, 2026 | $763.68 | -1.91% |
| Sep 28, 2026 | $778.53 | +0.68% |
| Sep 27, 2026 | $773.27 | -0.47% |
| Sep 26, 2026 | $776.96 | +0.07% |
| Sep 25, 2026 | $776.42 | +1.20% |
| Sep 24, 2026 | $767.23 | -2.65% |
| Sep 23, 2026 | $788.14 | -1.38% |
| Sep 22, 2026 | $799.14 | +3.49% |
| Sep 21, 2026 | $772.22 | +1.37% |
| Sep 20, 2026 | $761.76 | +0.08% |
| Sep 19, 2026 | $761.14 | +3.16% |
| Sep 18, 2026 | $737.81 | +1.72% |
| Sep 17, 2026 | $725.37 | +1.91% |
| Sep 16, 2026 | $711.74 | -1.19% |
| Sep 15, 2026 | $720.31 | +0.56% |
| Sep 14, 2026 | $716.27 | -1.53% |
| Sep 13, 2026 | $727.39 | +0.12% |
| Sep 12, 2026 | $726.51 | +2.55% |
| Sep 11, 2026 | $708.43 | -1.97% |
| Sep 10, 2026 | $722.66 | -3.92% |
| Sep 9, 2026 | $752.13 | +1.68% |
| Sep 8, 2026 | $739.68 | -1.73% |
| Sep 7, 2026 | $752.72 | -1.79% |
| Sep 6, 2026 | $766.41 | +6.23% |
| Sep 5, 2026 | $721.43 | -0.50% |
| Sep 4, 2026 | $725.08 | +5.35% |
| Sep 3, 2026 | $688.23 | +0.81% |
| Sep 2, 2026 | $682.67 | -1.23% |
| Sep 1, 2026 | $691.14 | +0.97% |
| Aug 31, 2026 | $684.48 | -1.16% |
| Aug 30, 2026 | $692.53 | +0.18% |
| Aug 29, 2026 | $691.32 | -2.91% |
| Aug 28, 2026 | $712.05 | +0.65% |
| Aug 27, 2026 | $707.48 | +1.92% |
| Aug 26, 2026 | $694.17 | -1.41% |
| Aug 25, 2026 | $704.09 | +0.27% |
| Aug 24, 2026 | $702.21 | +0.98% |
| Aug 23, 2026 | $695.37 | +1.25% |
| Aug 22, 2026 | $686.79 | +4.92% |
| Aug 21, 2026 | $654.59 | +4.39% |
| Aug 20, 2026 | $627.05 | +3.90% |
| Aug 19, 2026 | $603.50 | -0.29% |
| Aug 18, 2026 | $605.27 | +0.47% |
| Aug 17, 2026 | $602.46 | -0.78% |
| Aug 16, 2026 | $607.21 | -0.03% |
| Aug 15, 2026 | $607.38 | -0.45% |
| Aug 14, 2026 | $610.10 | +0.06% |
| Aug 13, 2026 | $609.75 | -1.06% |
| Aug 12, 2026 | $616.28 | +2.95% |
| Aug 11, 2026 | $598.62 | -0.53% |
| Aug 10, 2026 | $601.84 | +0.25% |
| Aug 9, 2026 | $600.33 | +1.38% |
| Aug 8, 2026 | $592.18 | +0.08% |
| Aug 7, 2026 | $591.71 | -0.27% |
| Aug 6, 2026 | $593.33 | +0.10% |
| Aug 5, 2026 | $592.73 | +0.67% |
| Aug 4, 2026 | $588.79 | +0.16% |
| Aug 3, 2026 | $587.82 | +2.28% |
| Aug 2, 2026 | $574.72 | -2.00% |
| Aug 1, 2026 | $586.46 | -0.88% |
| Jul 31, 2026 | $591.70 | +3.55% |
| Jul 30, 2026 | $571.39 | +0.11% |
| Jul 29, 2026 | $570.75 | +0.89% |
| Jul 28, 2026 | $565.73 | -1.57% |
| Jul 27, 2026 | $574.77 | +1.10% |
| Jul 26, 2026 | $568.49 | +0.72% |
| Jul 25, 2026 | $564.42 | -0.45% |
| Jul 24, 2026 | $566.98 | -0.66% |
| Jul 23, 2026 | $570.73 | -0.50% |
| Jul 22, 2026 | $573.58 | +0.52% |
| Jul 21, 2026 | $570.62 | +0.02% |
| Jul 20, 2026 | $570.53 | +0.04% |
| Jul 19, 2026 | $570.30 | +0.45% |
| Jul 18, 2026 | $567.76 | -0.76% |
| Jul 17, 2026 | $572.11 | -1.38% |
| Jul 16, 2026 | $580.09 | -0.22% |
| Jul 15, 2026 | $581.35 | +2.57% |