BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2022 | $68.40 | -1.30% |
| Dec 25, 2022 | $69.30 | +0.14% |
| Dec 24, 2022 | $69.20 | -2.54% |
| Dec 23, 2022 | $71.00 | -2.07% |
| Dec 22, 2022 | $72.50 | -2.29% |
| Dec 21, 2022 | $74.20 | +5.85% |
| Dec 20, 2022 | $70.10 | -10.01% |
| Dec 19, 2022 | $77.90 | +24.84% |
| Dec 18, 2022 | $62.40 | +3.14% |
| Dec 17, 2022 | $60.50 | +0.17% |
| Dec 16, 2022 | $60.40 | +1.00% |
| Dec 15, 2022 | $59.80 | -2.92% |
| Dec 14, 2022 | $61.60 | +7.50% |
| Dec 13, 2022 | $57.30 | +3.24% |
| Dec 12, 2022 | $55.50 | +9.25% |
| Dec 11, 2022 | $50.80 | -1.93% |
| Dec 10, 2022 | $51.80 | -4.78% |
| Dec 9, 2022 | $54.40 | +3.03% |
| Dec 8, 2022 | $52.80 | -6.88% |
| Dec 7, 2022 | $56.70 | -5.34% |
| Dec 6, 2022 | $59.90 | -4.47% |
| Dec 5, 2022 | $62.70 | -8.60% |
| Dec 4, 2022 | $68.60 | -26.87% |
| Dec 3, 2022 | $93.80 | -26.78% |
| Dec 2, 2022 | $128.10 | -1.39% |
| Dec 1, 2022 | $129.90 | -7.21% |
| Nov 30, 2022 | $140.00 | -0.36% |
| Nov 29, 2022 | $140.50 | -2.97% |
| Nov 28, 2022 | $144.80 | -0.34% |
| Nov 27, 2022 | $145.30 | -2.22% |
| Nov 26, 2022 | $148.60 | -4.74% |
| Nov 25, 2022 | $156.00 | -8.93% |
| Nov 24, 2022 | $171.30 | +9.46% |
| Nov 23, 2022 | $156.50 | +8.23% |
| Nov 22, 2022 | $144.60 | -8.94% |
| Nov 21, 2022 | $158.80 | +2.65% |
| Nov 20, 2022 | $154.70 | +0.13% |
| Nov 19, 2022 | $154.50 | -0.83% |
| Nov 18, 2022 | $155.80 | +2.37% |
| Nov 17, 2022 | $152.20 | +3.47% |
| Nov 16, 2022 | $147.10 | -1.93% |
| Nov 15, 2022 | $150.00 | +1.63% |
| Nov 14, 2022 | $147.60 | +2.86% |
| Nov 13, 2022 | $143.50 | -1.51% |
| Nov 12, 2022 | $145.70 | -1.55% |
| Nov 11, 2022 | $148.00 | -0.47% |
| Nov 10, 2022 | $148.70 | +5.16% |
| Nov 9, 2022 | $141.40 | -4.65% |
| Nov 8, 2022 | $148.30 | +2.63% |
| Nov 7, 2022 | $144.50 | +0.77% |
| Nov 6, 2022 | $143.40 | -1.58% |
| Nov 5, 2022 | $145.70 | -2.08% |
| Nov 4, 2022 | $148.80 | +0.68% |
| Nov 3, 2022 | $147.80 | +2.28% |
| Nov 2, 2022 | $144.50 | +0.42% |
| Nov 1, 2022 | $143.90 | -1.57% |
| Oct 31, 2022 | $146.20 | +1.39% |
| Oct 30, 2022 | $144.20 | -1.84% |
| Oct 29, 2022 | $146.90 | +6.68% |
| Oct 28, 2022 | $137.70 | -4.44% |
| Oct 27, 2022 | $144.10 | -1.57% |
| Oct 26, 2022 | $146.40 | -0.81% |
| Oct 25, 2022 | $147.60 | +1.86% |
| Oct 24, 2022 | $144.90 | -0.96% |
| Oct 23, 2022 | $146.30 | +1.60% |
| Oct 22, 2022 | $144.00 | -1.71% |
| Oct 21, 2022 | $146.50 | -0.14% |
| Oct 20, 2022 | $146.70 | -0.07% |
| Oct 19, 2022 | $146.80 | -2.13% |
| Oct 18, 2022 | $150.00 | +0.40% |
| Oct 17, 2022 | $149.40 | +0.40% |
| Oct 16, 2022 | $148.80 | -1.59% |
| Oct 15, 2022 | $151.20 | -2.39% |
| Oct 14, 2022 | $154.90 | -0.90% |
| Oct 13, 2022 | $156.30 | -0.57% |
| Oct 12, 2022 | $157.20 | +0.70% |
| Oct 11, 2022 | $156.10 | +1.63% |
| Oct 10, 2022 | $153.60 | +1.05% |
| Oct 9, 2022 | $152.00 | -3.80% |
| Oct 8, 2022 | $158.00 | +0.25% |
| Oct 7, 2022 | $157.60 | +0.32% |
| Oct 6, 2022 | $157.10 | -0.06% |
| Oct 5, 2022 | $157.20 | +1.29% |
| Oct 4, 2022 | $155.20 | -0.32% |
| Oct 3, 2022 | $155.70 | -0.06% |
| Oct 2, 2022 | $155.80 | +0.06% |
| Oct 1, 2022 | $155.70 | +0.71% |
| Sep 30, 2022 | $154.60 | -2.40% |
| Sep 29, 2022 | $158.40 | +2.06% |
| Sep 28, 2022 | $155.20 | +2.71% |