BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 27, 2022 | $151.10 | -4.85% |
| Sep 26, 2022 | $158.80 | +0.51% |
| Sep 25, 2022 | $158.00 | +2.80% |
| Sep 24, 2022 | $153.70 | -3.27% |
| Sep 23, 2022 | $158.90 | +1.79% |
| Sep 22, 2022 | $156.10 | -3.04% |
| Sep 21, 2022 | $161.00 | -0.56% |
| Sep 20, 2022 | $161.90 | +0.94% |
| Sep 19, 2022 | $160.40 | +10.47% |
| Sep 18, 2022 | $145.20 | +3.79% |
| Sep 17, 2022 | $139.90 | -5.22% |
| Sep 16, 2022 | $147.60 | -8.61% |
| Sep 15, 2022 | $161.50 | +1.06% |
| Sep 14, 2022 | $159.80 | +0.19% |
| Sep 13, 2022 | $159.50 | +1.98% |
| Sep 12, 2022 | $156.40 | -0.26% |
| Sep 11, 2022 | $156.80 | +4.26% |
| Sep 10, 2022 | $150.40 | +0.80% |
| Sep 9, 2022 | $149.20 | +4.78% |
| Sep 8, 2022 | $142.40 | +3.94% |
| Sep 7, 2022 | $137.00 | -0.65% |
| Sep 6, 2022 | $137.90 | +5.19% |
| Sep 5, 2022 | $131.10 | -2.24% |
| Sep 4, 2022 | $134.10 | -1.69% |
| Sep 3, 2022 | $136.40 | +1.41% |
| Sep 2, 2022 | $134.50 | 0.00% |
| Sep 1, 2022 | $134.50 | +2.99% |
| Aug 31, 2022 | $130.60 | -1.28% |
| Aug 30, 2022 | $132.30 | +2.88% |
| Aug 29, 2022 | $128.60 | -3.89% |
| Aug 28, 2022 | $133.80 | +3.40% |
| Aug 27, 2022 | $129.40 | +4.02% |
| Aug 26, 2022 | $124.40 | -4.60% |
| Aug 25, 2022 | $130.40 | +0.62% |
| Aug 24, 2022 | $129.60 | -2.19% |
| Aug 23, 2022 | $132.50 | -6.16% |
| Aug 22, 2022 | $141.20 | -0.35% |
| Aug 21, 2022 | $141.70 | +3.73% |
| Aug 20, 2022 | $136.60 | +6.30% |
| Aug 19, 2022 | $128.50 | -7.09% |
| Aug 18, 2022 | $138.30 | +0.80% |
| Aug 17, 2022 | $137.20 | -1.08% |
| Aug 16, 2022 | $138.70 | +1.31% |
| Aug 15, 2022 | $136.90 | +0.74% |
| Aug 14, 2022 | $135.90 | +1.27% |
| Aug 13, 2022 | $134.20 | +0.15% |
| Aug 12, 2022 | $134.00 | +0.98% |
| Aug 11, 2022 | $132.70 | -2.35% |
| Aug 10, 2022 | $135.90 | +6.67% |
| Aug 9, 2022 | $127.40 | -2.97% |
| Aug 8, 2022 | $131.30 | +4.46% |
| Aug 7, 2022 | $125.70 | 0.00% |
| Aug 6, 2022 | $125.70 | -3.16% |
| Aug 5, 2022 | $129.80 | +1.25% |
| Aug 4, 2022 | $128.20 | +0.23% |
| Aug 3, 2022 | $127.90 | +0.87% |
| Aug 2, 2022 | $126.80 | -2.08% |
| Aug 1, 2022 | $129.50 | -3.57% |
| Jul 31, 2022 | $134.30 | -0.30% |
| Jul 30, 2022 | $134.70 | 0.00% |
| Jul 29, 2022 | $134.70 | -4.20% |
| Jul 28, 2022 | $140.60 | +12.03% |
| Jul 27, 2022 | $125.50 | +2.95% |
| Jul 26, 2022 | $121.90 | -0.81% |
| Jul 25, 2022 | $122.90 | -1.13% |
| Jul 24, 2022 | $124.30 | -1.89% |
| Jul 23, 2022 | $126.70 | -1.93% |
| Jul 22, 2022 | $129.20 | +1.57% |
| Jul 21, 2022 | $127.20 | +4.01% |
| Jul 20, 2022 | $122.30 | +2.17% |
| Jul 19, 2022 | $119.70 | -2.37% |
| Jul 18, 2022 | $122.60 | +4.97% |
| Jul 17, 2022 | $116.80 | +1.13% |
| Jul 16, 2022 | $115.50 | +0.43% |
| Jul 15, 2022 | $115.00 | -0.61% |
| Jul 14, 2022 | $115.70 | -1.36% |
| Jul 13, 2022 | $117.30 | +2.00% |
| Jul 12, 2022 | $115.00 | +1.50% |
| Jul 11, 2022 | $113.30 | -0.87% |
| Jul 10, 2022 | $114.30 | -3.05% |
| Jul 9, 2022 | $117.90 | +3.33% |
| Jul 8, 2022 | $114.10 | -3.06% |
| Jul 7, 2022 | $117.70 | -0.84% |
| Jul 6, 2022 | $118.70 | +0.94% |
| Jul 5, 2022 | $117.60 | +1.12% |
| Jul 4, 2022 | $116.30 | -0.68% |
| Jul 3, 2022 | $117.10 | +2.36% |
| Jul 2, 2022 | $114.40 | -0.35% |
| Jul 1, 2022 | $114.80 | +1.59% |
| Jun 30, 2022 | $113.00 | -2.16% |