BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2024 | $0.5115 | +4.32% |
| Mar 24, 2024 | $0.4903 | +3.33% |
| Mar 23, 2024 | $0.4745 | +1.17% |
| Mar 22, 2024 | $0.469 | -0.80% |
| Mar 21, 2024 | $0.4728 | +1.46% |
| Mar 20, 2024 | $0.466 | +0.17% |
| Mar 19, 2024 | $0.4652 | -17.69% |
| Mar 18, 2024 | $0.5652 | -1.77% |
| Mar 17, 2024 | $0.5754 | +1.54% |
| Mar 16, 2024 | $0.5667 | -3.00% |
| Mar 15, 2024 | $0.5842 | -1.91% |
| Mar 14, 2024 | $0.5956 | -0.57% |
| Mar 13, 2024 | $0.599 | -2.27% |
| Mar 12, 2024 | $0.6129 | +0.91% |
| Mar 11, 2024 | $0.6074 | +5.91% |
| Mar 10, 2024 | $0.5735 | +29.46% |
| Mar 9, 2024 | $0.443 | +12.21% |
| Mar 8, 2024 | $0.3948 | +1.20% |
| Mar 7, 2024 | $0.3901 | +7.70% |
| Mar 6, 2024 | $0.3622 | +11.04% |
| Mar 5, 2024 | $0.3262 | -6.37% |
| Mar 4, 2024 | $0.3484 | -4.21% |
| Mar 3, 2024 | $0.3637 | +5.33% |
| Mar 2, 2024 | $0.3453 | +0.64% |
| Mar 1, 2024 | $0.3431 | +8.44% |
| Feb 29, 2024 | $0.3164 | +1.25% |
| Feb 28, 2024 | $0.3125 | -2.92% |
| Feb 27, 2024 | $0.3219 | +3.27% |
| Feb 26, 2024 | $0.3117 | +1.23% |
| Feb 25, 2024 | $0.3079 | +1.52% |
| Feb 24, 2024 | $0.3033 | +0.43% |
| Feb 23, 2024 | $0.302 | +0.83% |
| Feb 22, 2024 | $0.2995 | +4.36% |
| Feb 21, 2024 | $0.287 | -1.03% |
| Feb 20, 2024 | $0.29 | -1.29% |
| Feb 19, 2024 | $0.2938 | +0.31% |
| Feb 18, 2024 | $0.2929 | +0.27% |
| Feb 17, 2024 | $0.2921 | +0.21% |
| Feb 16, 2024 | $0.2915 | -0.07% |
| Feb 15, 2024 | $0.2917 | +0.83% |
| Feb 14, 2024 | $0.2893 | +1.19% |
| Feb 13, 2024 | $0.2859 | +0.74% |
| Feb 12, 2024 | $0.2838 | +0.57% |
| Feb 11, 2024 | $0.2822 | +0.57% |
| Feb 10, 2024 | $0.2806 | -0.71% |
| Feb 9, 2024 | $0.2826 | +0.89% |
| Feb 8, 2024 | $0.2801 | +0.25% |
| Feb 7, 2024 | $0.2794 | +0.29% |
| Feb 6, 2024 | $0.2786 | -0.64% |
| Feb 5, 2024 | $0.2804 | -0.11% |
| Feb 4, 2024 | $0.2807 | -0.81% |
| Feb 3, 2024 | $0.283 | -0.81% |
| Feb 2, 2024 | $0.2853 | -0.07% |
| Feb 1, 2024 | $0.2855 | 0.00% |
| Jan 31, 2024 | $0.2855 | -0.94% |
| Jan 30, 2024 | $0.2882 | +0.07% |
| Jan 29, 2024 | $0.288 | +0.24% |
| Jan 28, 2024 | $0.2873 | -0.35% |
| Jan 27, 2024 | $0.2883 | -0.24% |
| Jan 26, 2024 | $0.289 | +0.80% |
| Jan 25, 2024 | $0.2867 | -0.76% |
| Jan 24, 2024 | $0.2889 | +1.08% |
| Jan 23, 2024 | $0.2858 | -0.31% |
| Jan 22, 2024 | $0.2867 | -2.18% |
| Jan 21, 2024 | $0.2931 | -0.48% |
| Jan 20, 2024 | $0.2945 | -0.44% |
| Jan 19, 2024 | $0.2958 | -0.44% |
| Jan 18, 2024 | $0.2971 | +1.16% |
| Jan 17, 2024 | $0.2937 | +0.31% |
| Jan 16, 2024 | $0.2928 | -0.51% |
| Jan 15, 2024 | $0.2943 | +0.68% |
| Jan 14, 2024 | $0.2923 | -0.81% |
| Jan 13, 2024 | $0.2947 | +0.65% |
| Jan 12, 2024 | $0.2928 | -1.11% |
| Jan 11, 2024 | $0.2961 | +2.49% |
| Jan 10, 2024 | $0.2889 | +1.51% |
| Jan 9, 2024 | $0.2846 | -1.83% |
| Jan 8, 2024 | $0.2899 | +0.83% |
| Jan 7, 2024 | $0.2875 | -1.37% |
| Jan 6, 2024 | $0.2915 | -0.27% |
| Jan 5, 2024 | $0.2923 | -0.48% |
| Jan 4, 2024 | $0.2937 | -0.27% |
| Jan 3, 2024 | $0.2945 | -1.93% |
| Jan 2, 2024 | $0.3003 | -1.31% |
| Jan 1, 2024 | $0.3043 | +1.23% |
| Dec 31, 2023 | $0.3006 | -2.72% |
| Dec 30, 2023 | $0.309 | -1.56% |
| Dec 29, 2023 | $0.3139 | -0.48% |
| Dec 28, 2023 | $0.3154 | -3.34% |
| Dec 27, 2023 | $0.3263 | -6.88% |