BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 31, 2023 | $0.558 | +1.82% |
| Mar 30, 2023 | $0.548 | -5.52% |
| Mar 29, 2023 | $0.58 | +4.50% |
| Mar 28, 2023 | $0.555 | +1.83% |
| Mar 27, 2023 | $0.545 | -5.38% |
| Mar 26, 2023 | $0.576 | -1.03% |
| Mar 25, 2023 | $0.582 | -4.59% |
| Mar 24, 2023 | $0.61 | +6.83% |
| Mar 23, 2023 | $0.571 | +4.39% |
| Mar 22, 2023 | $0.547 | -8.38% |
| Mar 21, 2023 | $0.597 | +5.66% |
| Mar 20, 2023 | $0.565 | -9.31% |
| Mar 19, 2023 | $0.623 | +0.97% |
| Mar 18, 2023 | $0.617 | -6.66% |
| Mar 17, 2023 | $0.661 | +11.09% |
| Mar 16, 2023 | $0.595 | +2.06% |
| Mar 15, 2023 | $0.583 | -14.26% |
| Mar 14, 2023 | $0.68 | +1.04% |
| Mar 13, 2023 | $0.673 | +8.03% |
| Mar 12, 2023 | $0.623 | +6.13% |
| Mar 11, 2023 | $0.587 | +1.03% |
| Mar 10, 2023 | $0.581 | -9.08% |
| Mar 9, 2023 | $0.639 | -5.33% |
| Mar 8, 2023 | $0.675 | -6.38% |
| Mar 7, 2023 | $0.721 | -3.09% |
| Mar 6, 2023 | $0.744 | +0.27% |
| Mar 5, 2023 | $0.742 | +2.63% |
| Mar 4, 2023 | $0.723 | -17.65% |
| Mar 3, 2023 | $0.878 | -14.09% |
| Mar 2, 2023 | $1.02 | -0.49% |
| Mar 1, 2023 | $1.03 | +2.60% |
| Feb 28, 2023 | $1.00 | -9.49% |
| Feb 27, 2023 | $1.11 | -16.47% |
| Feb 26, 2023 | $1.32 | -1.34% |
| Feb 25, 2023 | $1.34 | -13.14% |
| Feb 24, 2023 | $1.55 | +14.02% |
| Feb 23, 2023 | $1.36 | -14.51% |
| Feb 22, 2023 | $1.59 | -99.10% |
| Feb 16, 2023 | $175.50 | +5.85% |
| Feb 15, 2023 | $165.80 | +11.57% |
| Feb 14, 2023 | $148.60 | -15.13% |
| Feb 13, 2023 | $175.10 | +19.03% |
| Feb 12, 2023 | $147.10 | +16.84% |
| Feb 11, 2023 | $125.90 | +6.69% |
| Feb 10, 2023 | $118.00 | +5.08% |
| Feb 9, 2023 | $112.30 | -2.52% |
| Feb 8, 2023 | $115.20 | +15.20% |
| Feb 7, 2023 | $100.00 | +8.81% |
| Feb 6, 2023 | $91.90 | +1.66% |
| Feb 5, 2023 | $90.40 | -3.32% |
| Feb 4, 2023 | $93.50 | -1.16% |
| Feb 3, 2023 | $94.60 | +2.38% |
| Feb 2, 2023 | $92.40 | +7.69% |
| Feb 1, 2023 | $85.80 | +0.23% |
| Jan 31, 2023 | $85.60 | +3.51% |
| Jan 30, 2023 | $82.70 | -5.16% |
| Jan 29, 2023 | $87.20 | +2.35% |
| Jan 28, 2023 | $85.20 | -1.73% |
| Jan 27, 2023 | $86.70 | +3.71% |
| Jan 26, 2023 | $83.60 | -3.24% |
| Jan 25, 2023 | $86.40 | +2.37% |
| Jan 24, 2023 | $84.40 | +2.55% |
| Jan 23, 2023 | $82.30 | +4.84% |
| Jan 22, 2023 | $78.50 | +0.51% |
| Jan 21, 2023 | $78.10 | -3.94% |
| Jan 20, 2023 | $81.30 | +2.91% |
| Jan 19, 2023 | $79.00 | +3.27% |
| Jan 18, 2023 | $76.50 | -4.14% |
| Jan 17, 2023 | $79.80 | -0.25% |
| Jan 16, 2023 | $80.00 | +2.83% |
| Jan 15, 2023 | $77.80 | +0.65% |
| Jan 14, 2023 | $77.30 | +3.07% |
| Jan 13, 2023 | $75.00 | +3.31% |
| Jan 12, 2023 | $72.60 | -0.14% |
| Jan 11, 2023 | $72.70 | +2.25% |
| Jan 10, 2023 | $71.10 | +3.04% |
| Jan 9, 2023 | $69.00 | +13.30% |
| Jan 8, 2023 | $60.90 | +3.40% |
| Jan 7, 2023 | $58.90 | -0.51% |
| Jan 6, 2023 | $59.20 | -14.20% |
| Jan 5, 2023 | $69.00 | -1.43% |
| Jan 4, 2023 | $70.00 | +0.86% |
| Jan 3, 2023 | $69.40 | -2.12% |
| Jan 2, 2023 | $70.90 | +2.46% |
| Jan 1, 2023 | $69.20 | -2.81% |
| Dec 31, 2022 | $71.20 | -1.52% |
| Dec 30, 2022 | $72.30 | +1.97% |
| Dec 29, 2022 | $70.90 | +3.81% |
| Dec 28, 2022 | $68.30 | -1.16% |
| Dec 27, 2022 | $69.10 | +1.02% |