BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 31, 2022 | $62.90 | +13.54% |
| Mar 30, 2022 | $55.40 | +5.12% |
| Mar 29, 2022 | $52.70 | -4.18% |
| Mar 28, 2022 | $55.00 | +3.38% |
| Mar 27, 2022 | $53.20 | +0.95% |
| Mar 26, 2022 | $52.70 | +4.56% |
| Mar 25, 2022 | $50.40 | -1.37% |
| Mar 24, 2022 | $51.10 | +1.19% |
| Mar 23, 2022 | $50.50 | +2.85% |
| Mar 22, 2022 | $49.10 | +0.20% |
| Mar 21, 2022 | $49.00 | -4.30% |
| Mar 20, 2022 | $51.20 | +24.88% |
| Mar 19, 2022 | $41.00 | +3.27% |
| Mar 18, 2022 | $39.70 | +1.28% |
| Mar 17, 2022 | $39.20 | -0.25% |
| Mar 16, 2022 | $39.30 | +4.52% |
| Mar 15, 2022 | $37.60 | -3.59% |
| Mar 14, 2022 | $39.00 | -0.26% |
| Mar 13, 2022 | $39.10 | -3.93% |
| Mar 12, 2022 | $40.70 | +1.50% |
| Mar 11, 2022 | $40.10 | +2.56% |
| Mar 10, 2022 | $39.10 | -3.69% |
| Mar 9, 2022 | $40.60 | +0.74% |
| Mar 8, 2022 | $40.30 | +7.75% |
| Mar 7, 2022 | $37.40 | -4.10% |
| Mar 6, 2022 | $39.00 | +5.41% |
| Mar 5, 2022 | $37.00 | +16.72% |
| Mar 4, 2022 | $31.70 | +8.93% |
| Mar 3, 2022 | $29.10 | -9.91% |
| Mar 2, 2022 | $32.30 | +29.20% |
| Mar 1, 2022 | $25.00 | +2.88% |
| Feb 28, 2022 | $24.30 | +8.00% |
| Feb 27, 2022 | $22.50 | -4.26% |
| Feb 26, 2022 | $23.50 | -2.08% |
| Feb 25, 2022 | $24.00 | -0.83% |
| Feb 24, 2022 | $24.20 | +8.52% |
| Feb 23, 2022 | $22.30 | -3.88% |
| Feb 22, 2022 | $23.20 | +0.43% |
| Feb 21, 2022 | $23.10 | -8.70% |
| Feb 20, 2022 | $25.30 | +2.85% |
| Feb 19, 2022 | $24.60 | -7.52% |
| Feb 18, 2022 | $26.60 | -12.79% |
| Feb 17, 2022 | $30.50 | +4.45% |
| Feb 16, 2022 | $29.20 | -5.50% |
| Feb 15, 2022 | $30.90 | +4.75% |
| Feb 14, 2022 | $29.50 | -2.32% |
| Feb 13, 2022 | $30.20 | +0.33% |
| Feb 12, 2022 | $30.10 | -7.67% |
| Feb 11, 2022 | $32.60 | -11.41% |
| Feb 10, 2022 | $36.80 | +30.04% |
| Feb 9, 2022 | $28.30 | +10.55% |
| Feb 8, 2022 | $25.60 | -5.19% |
| Feb 7, 2022 | $27.00 | +3.45% |
| Feb 6, 2022 | $26.10 | +9.66% |
| Feb 5, 2022 | $23.80 | 0.00% |
| Feb 4, 2022 | $23.80 | -3.25% |
| Feb 3, 2022 | $24.60 | +21.78% |
| Feb 2, 2022 | $20.20 | +0.50% |
| Feb 1, 2022 | $20.10 | -1.95% |
| Jan 31, 2022 | $20.50 | +3.02% |
| Jan 30, 2022 | $19.90 | -6.57% |
| Jan 29, 2022 | $21.30 | +0.95% |
| Jan 28, 2022 | $21.10 | +6.03% |
| Jan 27, 2022 | $19.90 | -6.13% |
| Jan 26, 2022 | $21.20 | -2.75% |
| Jan 25, 2022 | $21.80 | +23.16% |
| Jan 24, 2022 | $17.70 | -5.85% |
| Jan 23, 2022 | $18.80 | 0.00% |
| Jan 22, 2022 | $18.80 | -10.90% |
| Jan 21, 2022 | $21.10 | -22.99% |
| Jan 20, 2022 | $27.40 | -4.53% |
| Jan 19, 2022 | $28.70 | -8.60% |
| Jan 18, 2022 | $31.40 | +3.29% |
| Jan 17, 2022 | $30.40 | -6.75% |
| Jan 16, 2022 | $32.60 | -5.51% |
| Jan 15, 2022 | $34.50 | +1.77% |
| Jan 14, 2022 | $33.90 | +3.67% |
| Jan 13, 2022 | $32.70 | -7.37% |
| Jan 12, 2022 | $35.30 | +9.63% |
| Jan 11, 2022 | $32.20 | +2.88% |
| Jan 10, 2022 | $31.30 | -11.58% |
| Jan 9, 2022 | $35.40 | +4.73% |
| Jan 8, 2022 | $33.80 | -7.65% |
| Jan 7, 2022 | $36.60 | -11.59% |
| Jan 6, 2022 | $41.40 | -3.72% |
| Jan 5, 2022 | $43.00 | -19.02% |
| Jan 4, 2022 | $53.10 | -10.61% |
| Jan 3, 2022 | $59.40 | -3.57% |
| Jan 2, 2022 | $61.60 | -1.91% |
| Jan 1, 2022 | $62.80 | -1.26% |