BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 27, 2023 | $0.1983 | -4.71% |
| Sep 26, 2023 | $0.2081 | -0.76% |
| Sep 25, 2023 | $0.2097 | +0.96% |
| Sep 24, 2023 | $0.2077 | -2.63% |
| Sep 23, 2023 | $0.2133 | -3.44% |
| Sep 22, 2023 | $0.2209 | +0.36% |
| Sep 21, 2023 | $0.2201 | -2.22% |
| Sep 20, 2023 | $0.2251 | +0.40% |
| Sep 19, 2023 | $0.2242 | +6.11% |
| Sep 18, 2023 | $0.2113 | +2.77% |
| Sep 17, 2023 | $0.2056 | -4.59% |
| Sep 16, 2023 | $0.2155 | +0.33% |
| Sep 15, 2023 | $0.2148 | +0.37% |
| Sep 14, 2023 | $0.214 | +1.76% |
| Sep 13, 2023 | $0.2103 | +7.74% |
| Sep 12, 2023 | $0.1952 | +1.93% |
| Sep 11, 2023 | $0.1915 | -9.24% |
| Sep 10, 2023 | $0.211 | -3.21% |
| Sep 9, 2023 | $0.218 | +9.99% |
| Sep 8, 2023 | $0.1982 | -2.56% |
| Sep 7, 2023 | $0.2034 | +2.78% |
| Sep 6, 2023 | $0.1979 | +0.76% |
| Sep 5, 2023 | $0.1964 | +2.83% |
| Sep 4, 2023 | $0.191 | +1.22% |
| Sep 3, 2023 | $0.1887 | +1.29% |
| Sep 2, 2023 | $0.1863 | +0.05% |
| Sep 1, 2023 | $0.1862 | -3.92% |
| Aug 31, 2023 | $0.1938 | -4.58% |
| Aug 30, 2023 | $0.2031 | -2.40% |
| Aug 29, 2023 | $0.2081 | +5.26% |
| Aug 28, 2023 | $0.1977 | +1.33% |
| Aug 27, 2023 | $0.1951 | 0.00% |
| Aug 26, 2023 | $0.1951 | -1.01% |
| Aug 25, 2023 | $0.1971 | +0.51% |
| Aug 24, 2023 | $0.1961 | -2.63% |
| Aug 23, 2023 | $0.2014 | +5.61% |
| Aug 22, 2023 | $0.1907 | +0.05% |
| Aug 21, 2023 | $0.1906 | -4.80% |
| Aug 20, 2023 | $0.2002 | -1.04% |
| Aug 19, 2023 | $0.2023 | +4.93% |
| Aug 18, 2023 | $0.1928 | +2.28% |
| Aug 17, 2023 | $0.1885 | -11.79% |
| Aug 16, 2023 | $0.2137 | -8.40% |
| Aug 15, 2023 | $0.2333 | -8.47% |
| Aug 14, 2023 | $0.2549 | +1.35% |
| Aug 13, 2023 | $0.2515 | +1.66% |
| Aug 12, 2023 | $0.2474 | -2.33% |
| Aug 11, 2023 | $0.2533 | +2.05% |
| Aug 10, 2023 | $0.2482 | +2.10% |
| Aug 9, 2023 | $0.2431 | 0.00% |
| Aug 8, 2023 | $0.2431 | -0.73% |
| Aug 7, 2023 | $0.2449 | +3.42% |
| Aug 6, 2023 | $0.2368 | -0.13% |
| Aug 5, 2023 | $0.2371 | +6.32% |
| Aug 4, 2023 | $0.223 | -0.49% |
| Aug 3, 2023 | $0.2241 | -1.32% |
| Aug 2, 2023 | $0.2271 | -4.02% |
| Aug 1, 2023 | $0.2366 | +0.94% |
| Jul 31, 2023 | $0.2344 | -1.55% |
| Jul 30, 2023 | $0.2381 | -2.62% |
| Jul 29, 2023 | $0.2445 | -1.85% |
| Jul 28, 2023 | $0.2491 | +4.14% |
| Jul 27, 2023 | $0.2392 | -0.17% |
| Jul 26, 2023 | $0.2396 | -0.37% |
| Jul 25, 2023 | $0.2405 | -0.78% |
| Jul 24, 2023 | $0.2424 | -4.64% |
| Jul 23, 2023 | $0.2542 | +1.60% |
| Jul 22, 2023 | $0.2502 | -1.07% |
| Jul 21, 2023 | $0.2529 | +2.68% |
| Jul 20, 2023 | $0.2463 | -1.20% |
| Jul 19, 2023 | $0.2493 | -1.85% |
| Jul 18, 2023 | $0.254 | -4.51% |
| Jul 17, 2023 | $0.266 | +4.31% |
| Jul 16, 2023 | $0.255 | -4.14% |
| Jul 15, 2023 | $0.266 | -0.75% |
| Jul 14, 2023 | $0.268 | -4.96% |
| Jul 13, 2023 | $0.282 | +14.63% |
| Jul 12, 2023 | $0.246 | +1.23% |
| Jul 11, 2023 | $0.243 | +0.83% |
| Jul 10, 2023 | $0.241 | -1.23% |
| Jul 9, 2023 | $0.244 | -2.40% |
| Jul 8, 2023 | $0.25 | +0.40% |
| Jul 7, 2023 | $0.249 | +0.81% |
| Jul 6, 2023 | $0.247 | -4.63% |
| Jul 5, 2023 | $0.259 | -6.50% |
| Jul 4, 2023 | $0.277 | -0.36% |
| Jul 3, 2023 | $0.278 | +3.35% |
| Jul 2, 2023 | $0.269 | -0.37% |
| Jul 1, 2023 | $0.27 | +2.66% |
| Jun 30, 2023 | $0.263 | -2.23% |