BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 21, 2024 | $1.28 | -7.48% |
| Sep 20, 2024 | $1.38 | -7.04% |
| Sep 19, 2024 | $1.49 | -4.30% |
| Sep 18, 2024 | $1.55 | +1.85% |
| Sep 17, 2024 | $1.53 | +4.76% |
| Sep 16, 2024 | $1.46 | +1.12% |
| Sep 15, 2024 | $1.44 | -2.75% |
| Sep 14, 2024 | $1.48 | -1.83% |
| Sep 13, 2024 | $1.51 | -9.85% |
| Sep 12, 2024 | $1.67 | +12.66% |
| Sep 11, 2024 | $1.49 | -0.20% |
| Sep 10, 2024 | $1.49 | -2.10% |
| Sep 9, 2024 | $1.52 | +7.83% |
| Sep 8, 2024 | $1.41 | +2.65% |
| Sep 7, 2024 | $1.37 | +16.51% |
| Sep 6, 2024 | $1.18 | +5.78% |
| Sep 5, 2024 | $1.12 | -2.04% |
| Sep 4, 2024 | $1.14 | +1.63% |
| Sep 3, 2024 | $1.12 | -4.27% |
| Sep 2, 2024 | $1.17 | +0.26% |
| Sep 1, 2024 | $1.17 | -11.44% |
| Aug 31, 2024 | $1.32 | +6.22% |
| Aug 30, 2024 | $1.24 | -11.44% |
| Aug 29, 2024 | $1.40 | -1.16% |
| Aug 28, 2024 | $1.42 | -1.49% |
| Aug 27, 2024 | $1.44 | -4.15% |
| Aug 26, 2024 | $1.50 | -0.99% |
| Aug 25, 2024 | $1.52 | -1.52% |
| Aug 24, 2024 | $1.54 | +0.01% |
| Aug 23, 2024 | $1.54 | -3.24% |
| Aug 22, 2024 | $1.59 | -3.52% |
| Aug 21, 2024 | $1.65 | +6.05% |
| Aug 20, 2024 | $1.55 | +7.35% |
| Aug 19, 2024 | $1.45 | +5.84% |
| Aug 18, 2024 | $1.37 | +3.98% |
| Aug 17, 2024 | $1.32 | -1.24% |
| Aug 16, 2024 | $1.33 | +1.90% |
| Aug 15, 2024 | $1.31 | -4.98% |
| Aug 14, 2024 | $1.38 | +0.42% |
| Aug 13, 2024 | $1.37 | +2.77% |
| Aug 12, 2024 | $1.33 | +11.08% |
| Aug 11, 2024 | $1.20 | -4.03% |
| Aug 10, 2024 | $1.25 | -4.28% |
| Aug 9, 2024 | $1.31 | -4.11% |
| Aug 8, 2024 | $1.36 | +14.26% |
| Aug 7, 2024 | $1.19 | -10.44% |
| Aug 6, 2024 | $1.33 | -1.00% |
| Aug 5, 2024 | $1.35 | +1.56% |
| Aug 4, 2024 | $1.32 | +0.33% |
| Aug 3, 2024 | $1.32 | -4.35% |
| Aug 2, 2024 | $1.38 | -5.34% |
| Aug 1, 2024 | $1.46 | +0.84% |
| Jul 31, 2024 | $1.45 | -3.28% |
| Jul 30, 2024 | $1.49 | +9.01% |
| Jul 29, 2024 | $1.37 | +2.06% |
| Jul 28, 2024 | $1.34 | -1.52% |
| Jul 27, 2024 | $1.36 | -0.71% |
| Jul 26, 2024 | $1.37 | +9.62% |
| Jul 25, 2024 | $1.25 | -10.60% |
| Jul 24, 2024 | $1.40 | -7.37% |
| Jul 23, 2024 | $1.51 | -8.78% |
| Jul 22, 2024 | $1.66 | +6.04% |
| Jul 21, 2024 | $1.57 | +1.91% |
| Jul 20, 2024 | $1.54 | -3.49% |
| Jul 19, 2024 | $1.59 | -2.88% |
| Jul 18, 2024 | $1.64 | +2.30% |
| Jul 17, 2024 | $1.60 | +16.04% |
| Jul 16, 2024 | $1.38 | +13.44% |
| Jul 15, 2024 | $1.22 | +1.05% |
| Jul 14, 2024 | $1.20 | +1.72% |
| Jul 13, 2024 | $1.18 | +19.86% |
| Jul 12, 2024 | $0.9874 | +3.89% |
| Jul 11, 2024 | $0.9504 | -24.28% |
| Jul 10, 2024 | $1.26 | +6.78% |
| Jul 9, 2024 | $1.18 | -2.75% |
| Jul 8, 2024 | $1.21 | +13.07% |
| Jul 7, 2024 | $1.07 | -4.74% |
| Jul 6, 2024 | $1.12 | +1.84% |
| Jul 5, 2024 | $1.10 | +5.93% |
| Jul 4, 2024 | $1.04 | -6.36% |
| Jul 3, 2024 | $1.11 | +8.53% |
| Jul 2, 2024 | $1.02 | +28.97% |
| Jul 1, 2024 | $0.7935 | -7.02% |
| Jun 30, 2024 | $0.8534 | +23.81% |
| Jun 29, 2024 | $0.6893 | -24.32% |
| Jun 28, 2024 | $0.9108 | -23.21% |
| Jun 27, 2024 | $1.19 | +0.47% |
| Jun 26, 2024 | $1.18 | -0.06% |
| Jun 25, 2024 | $1.18 | +16.72% |
| Jun 24, 2024 | $1.01 | -3.84% |