BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 23, 2024 | $1.05 | -2.51% |
| Jun 22, 2024 | $1.08 | +1.44% |
| Jun 21, 2024 | $1.06 | +1.45% |
| Jun 20, 2024 | $1.05 | +0.10% |
| Jun 19, 2024 | $1.05 | +7.93% |
| Jun 18, 2024 | $0.971 | +4.16% |
| Jun 17, 2024 | $0.9322 | -13.13% |
| Jun 16, 2024 | $1.07 | -0.97% |
| Jun 15, 2024 | $1.08 | +5.74% |
| Jun 14, 2024 | $1.02 | -8.15% |
| Jun 13, 2024 | $1.12 | -1.47% |
| Jun 12, 2024 | $1.13 | +3.58% |
| Jun 11, 2024 | $1.09 | -8.55% |
| Jun 10, 2024 | $1.20 | -5.26% |
| Jun 9, 2024 | $1.26 | +10.56% |
| Jun 8, 2024 | $1.14 | +1.60% |
| Jun 7, 2024 | $1.12 | +0.45% |
| Jun 6, 2024 | $1.12 | +2.31% |
| Jun 5, 2024 | $1.09 | +6.49% |
| Jun 4, 2024 | $1.03 | +4.37% |
| Jun 3, 2024 | $0.9836 | +1.90% |
| Jun 2, 2024 | $0.9653 | -5.55% |
| Jun 1, 2024 | $1.02 | -0.10% |
| May 31, 2024 | $1.02 | -2.18% |
| May 30, 2024 | $1.05 | +3.95% |
| May 29, 2024 | $1.01 | -16.06% |
| May 28, 2024 | $1.20 | -4.48% |
| May 27, 2024 | $1.25 | -2.50% |
| May 26, 2024 | $1.29 | -7.89% |
| May 25, 2024 | $1.40 | +2.28% |
| May 24, 2024 | $1.37 | +1.80% |
| May 23, 2024 | $1.34 | +0.81% |
| May 22, 2024 | $1.33 | +13.38% |
| May 21, 2024 | $1.17 | +7.76% |
| May 20, 2024 | $1.09 | +1.51% |
| May 19, 2024 | $1.07 | +7.56% |
| May 18, 2024 | $0.998 | -4.46% |
| May 17, 2024 | $1.04 | +2.36% |
| May 16, 2024 | $1.02 | +3.15% |
| May 15, 2024 | $0.9893 | +4.50% |
| May 14, 2024 | $0.9467 | +4.04% |
| May 13, 2024 | $0.9099 | -2.18% |
| May 12, 2024 | $0.9302 | -1.10% |
| May 11, 2024 | $0.9405 | +1.30% |
| May 10, 2024 | $0.9284 | -3.25% |
| May 9, 2024 | $0.9596 | -0.21% |
| May 8, 2024 | $0.9616 | -1.04% |
| May 7, 2024 | $0.9717 | +1.09% |
| May 6, 2024 | $0.9612 | -0.21% |
| May 5, 2024 | $0.9632 | -1.03% |
| May 4, 2024 | $0.9732 | -0.18% |
| May 3, 2024 | $0.975 | +1.38% |
| May 2, 2024 | $0.9617 | -5.68% |
| May 1, 2024 | $1.02 | +7.88% |
| Apr 30, 2024 | $0.9451 | -6.66% |
| Apr 29, 2024 | $1.01 | +6.61% |
| Apr 28, 2024 | $0.9497 | -4.96% |
| Apr 27, 2024 | $0.9993 | +1.07% |
| Apr 26, 2024 | $0.9887 | +16.81% |
| Apr 25, 2024 | $0.8464 | -13.43% |
| Apr 24, 2024 | $0.9777 | +2.56% |
| Apr 23, 2024 | $0.9533 | +11.76% |
| Apr 22, 2024 | $0.853 | +20.33% |
| Apr 21, 2024 | $0.7089 | -2.73% |
| Apr 20, 2024 | $0.7288 | +5.06% |
| Apr 19, 2024 | $0.6937 | -12.29% |
| Apr 18, 2024 | $0.7909 | +16.70% |
| Apr 17, 2024 | $0.6777 | -9.96% |
| Apr 16, 2024 | $0.7527 | +12.71% |
| Apr 15, 2024 | $0.6678 | -8.67% |
| Apr 14, 2024 | $0.7312 | +11.82% |
| Apr 13, 2024 | $0.6539 | +8.95% |
| Apr 12, 2024 | $0.6002 | -9.12% |
| Apr 11, 2024 | $0.6604 | +0.90% |
| Apr 10, 2024 | $0.6545 | -1.92% |
| Apr 9, 2024 | $0.6673 | +1.44% |
| Apr 8, 2024 | $0.6578 | -2.29% |
| Apr 7, 2024 | $0.6732 | +2.11% |
| Apr 6, 2024 | $0.6593 | +0.63% |
| Apr 5, 2024 | $0.6552 | +3.41% |
| Apr 4, 2024 | $0.6336 | +0.94% |
| Apr 3, 2024 | $0.6277 | -2.89% |
| Apr 2, 2024 | $0.6464 | +9.86% |
| Apr 1, 2024 | $0.5884 | +8.30% |
| Mar 31, 2024 | $0.5433 | -7.41% |
| Mar 30, 2024 | $0.5868 | +0.39% |
| Mar 29, 2024 | $0.5845 | +0.83% |
| Mar 28, 2024 | $0.5797 | +1.79% |
| Mar 27, 2024 | $0.5695 | -3.64% |
| Mar 26, 2024 | $0.591 | +15.54% |