BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 31, 2021 | $63.60 | -5.50% |
| Dec 30, 2021 | $67.30 | +3.22% |
| Dec 29, 2021 | $65.20 | -1.36% |
| Dec 28, 2021 | $66.10 | +4.75% |
| Dec 27, 2021 | $63.10 | +0.16% |
| Dec 26, 2021 | $63.00 | -4.98% |
| Dec 25, 2021 | $66.30 | -3.63% |
| Dec 24, 2021 | $68.80 | -4.71% |
| Dec 23, 2021 | $72.20 | +2.56% |
| Dec 22, 2021 | $70.40 | -4.22% |
| Dec 21, 2021 | $73.50 | +3.67% |
| Dec 20, 2021 | $70.90 | -4.70% |
| Dec 19, 2021 | $74.40 | +5.83% |
| Dec 18, 2021 | $70.30 | -2.63% |
| Dec 17, 2021 | $72.20 | -12.06% |
| Dec 16, 2021 | $82.10 | -6.49% |
| Dec 15, 2021 | $87.80 | +4.40% |
| Dec 14, 2021 | $84.10 | -11.94% |
| Dec 13, 2021 | $95.50 | +15.20% |
| Dec 12, 2021 | $82.90 | -4.49% |
| Dec 11, 2021 | $86.80 | +34.37% |
| Dec 10, 2021 | $64.60 | +0.31% |
| Dec 9, 2021 | $64.40 | -2.87% |
| Dec 8, 2021 | $66.30 | -5.82% |
| Dec 7, 2021 | $70.40 | -4.99% |
| Dec 6, 2021 | $74.10 | -10.07% |
| Dec 5, 2021 | $82.40 | -9.75% |
| Dec 4, 2021 | $91.30 | -8.15% |
| Dec 3, 2021 | $99.40 | -15.04% |
| Dec 2, 2021 | $117.00 | -7.58% |
| Dec 1, 2021 | $126.60 | +0.80% |
| Nov 30, 2021 | $125.60 | -6.69% |
| Nov 29, 2021 | $134.60 | -12.37% |
| Nov 28, 2021 | $153.60 | +10.66% |
| Nov 27, 2021 | $138.80 | -15.52% |
| Nov 26, 2021 | $164.30 | -12.28% |
| Nov 25, 2021 | $187.30 | -3.00% |
| Nov 24, 2021 | $193.10 | +1.26% |
| Nov 23, 2021 | $190.70 | +5.01% |
| Nov 22, 2021 | $181.60 | +0.50% |
| Nov 21, 2021 | $180.70 | -4.24% |
| Nov 20, 2021 | $188.70 | +4.20% |
| Nov 19, 2021 | $181.10 | +6.03% |
| Nov 18, 2021 | $170.80 | -10.20% |
| Nov 17, 2021 | $190.20 | +6.55% |
| Nov 16, 2021 | $178.50 | -3.09% |
| Nov 15, 2021 | $184.20 | -7.90% |
| Nov 14, 2021 | $200.00 | +2.88% |
| Nov 13, 2021 | $194.40 | +16.27% |
| Nov 12, 2021 | $167.20 | +0.66% |
| Nov 11, 2021 | $166.10 | +0.91% |
| Nov 10, 2021 | $164.60 | +13.91% |
| Nov 9, 2021 | $144.50 | -0.07% |
| Nov 8, 2021 | $144.60 | -2.63% |
| Nov 7, 2021 | $148.50 | +9.19% |
| Nov 6, 2021 | $136.00 | +19.19% |
| Nov 5, 2021 | $114.10 | -13.17% |
| Nov 4, 2021 | $131.40 | — |