BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 29, 2022 | $115.50 | -2.12% |
| Jun 28, 2022 | $118.00 | -3.67% |
| Jun 27, 2022 | $122.50 | -3.77% |
| Jun 26, 2022 | $127.30 | -0.93% |
| Jun 25, 2022 | $128.50 | -1.91% |
| Jun 24, 2022 | $131.00 | -0.68% |
| Jun 23, 2022 | $131.90 | +1.46% |
| Jun 22, 2022 | $130.00 | -5.25% |
| Jun 21, 2022 | $137.20 | +0.07% |
| Jun 20, 2022 | $137.10 | -1.58% |
| Jun 19, 2022 | $139.30 | -1.83% |
| Jun 18, 2022 | $141.90 | +2.31% |
| Jun 17, 2022 | $138.70 | -0.79% |
| Jun 16, 2022 | $139.80 | -5.03% |
| Jun 15, 2022 | $147.20 | +12.54% |
| Jun 14, 2022 | $130.80 | +5.14% |
| Jun 13, 2022 | $124.40 | -2.28% |
| Jun 12, 2022 | $127.30 | +3.24% |
| Jun 11, 2022 | $123.30 | -2.53% |
| Jun 10, 2022 | $126.50 | -1.56% |
| Jun 9, 2022 | $128.50 | -1.91% |
| Jun 8, 2022 | $131.00 | -0.68% |
| Jun 7, 2022 | $131.90 | +0.69% |
| Jun 6, 2022 | $131.00 | +7.91% |
| Jun 5, 2022 | $121.40 | +1.93% |
| Jun 4, 2022 | $119.10 | 0.00% |
| Jun 3, 2022 | $119.10 | -3.56% |
| Jun 2, 2022 | $123.50 | +0.90% |
| Jun 1, 2022 | $122.40 | -2.24% |
| May 31, 2022 | $125.20 | -2.19% |
| May 30, 2022 | $128.00 | +2.48% |
| May 29, 2022 | $124.90 | -6.23% |
| May 28, 2022 | $133.20 | +2.30% |
| May 27, 2022 | $130.20 | +15.94% |
| May 26, 2022 | $112.30 | -4.67% |
| May 25, 2022 | $117.80 | -0.51% |
| May 24, 2022 | $118.40 | +2.60% |
| May 23, 2022 | $115.40 | -3.35% |
| May 22, 2022 | $119.40 | +2.49% |
| May 21, 2022 | $116.50 | -1.10% |
| May 20, 2022 | $117.80 | -4.46% |
| May 19, 2022 | $123.30 | +3.53% |
| May 18, 2022 | $119.10 | -7.03% |
| May 17, 2022 | $128.10 | -1.31% |
| May 16, 2022 | $129.80 | -4.70% |
| May 15, 2022 | $136.20 | +1.49% |
| May 14, 2022 | $134.20 | +0.52% |
| May 13, 2022 | $133.50 | +31.79% |
| May 12, 2022 | $101.30 | -2.88% |
| May 11, 2022 | $104.30 | -2.34% |
| May 10, 2022 | $106.80 | +3.29% |
| May 9, 2022 | $103.40 | -0.96% |
| May 8, 2022 | $104.40 | -4.57% |
| May 7, 2022 | $109.40 | -5.28% |
| May 6, 2022 | $115.50 | +4.90% |
| May 5, 2022 | $110.10 | -5.17% |
| May 4, 2022 | $116.10 | +9.63% |
| May 3, 2022 | $105.90 | -2.13% |
| May 2, 2022 | $108.20 | -6.56% |
| May 1, 2022 | $115.80 | -6.08% |
| Apr 30, 2022 | $123.30 | +17.54% |
| Apr 29, 2022 | $104.90 | -1.69% |
| Apr 28, 2022 | $106.70 | +1.43% |
| Apr 27, 2022 | $105.20 | +2.04% |
| Apr 26, 2022 | $103.10 | -9.24% |
| Apr 25, 2022 | $113.60 | +8.71% |
| Apr 24, 2022 | $104.50 | +3.57% |
| Apr 23, 2022 | $100.90 | -0.98% |
| Apr 22, 2022 | $101.90 | +1.19% |
| Apr 21, 2022 | $100.70 | -3.91% |
| Apr 20, 2022 | $104.80 | -2.51% |
| Apr 19, 2022 | $107.50 | -1.47% |
| Apr 18, 2022 | $109.10 | +8.23% |
| Apr 17, 2022 | $100.80 | -1.95% |
| Apr 16, 2022 | $102.80 | -0.48% |
| Apr 15, 2022 | $103.30 | -1.43% |
| Apr 14, 2022 | $104.80 | -4.20% |
| Apr 13, 2022 | $109.40 | +2.15% |
| Apr 12, 2022 | $107.10 | +0.28% |
| Apr 11, 2022 | $106.80 | -8.72% |
| Apr 10, 2022 | $117.00 | +0.26% |
| Apr 9, 2022 | $116.70 | +2.19% |
| Apr 8, 2022 | $114.20 | +11.96% |
| Apr 7, 2022 | $102.00 | +1.69% |
| Apr 6, 2022 | $100.30 | -9.72% |
| Apr 5, 2022 | $111.10 | +26.25% |
| Apr 4, 2022 | $88.00 | -5.88% |
| Apr 3, 2022 | $93.50 | +24.67% |
| Apr 2, 2022 | $75.00 | -4.46% |
| Apr 1, 2022 | $78.50 | +24.80% |