BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2023 | $0.3504 | +10.33% |
| Dec 25, 2023 | $0.3176 | +5.24% |
| Dec 24, 2023 | $0.3018 | +1.96% |
| Dec 23, 2023 | $0.296 | +0.37% |
| Dec 22, 2023 | $0.2949 | -1.70% |
| Dec 21, 2023 | $0.30 | +1.32% |
| Dec 20, 2023 | $0.2961 | +0.95% |
| Dec 19, 2023 | $0.2933 | +1.17% |
| Dec 18, 2023 | $0.2899 | -0.75% |
| Dec 17, 2023 | $0.2921 | -0.54% |
| Dec 16, 2023 | $0.2937 | +1.31% |
| Dec 15, 2023 | $0.2899 | -1.53% |
| Dec 14, 2023 | $0.2944 | +0.82% |
| Dec 13, 2023 | $0.292 | -0.17% |
| Dec 12, 2023 | $0.2925 | +0.45% |
| Dec 11, 2023 | $0.2912 | -4.65% |
| Dec 10, 2023 | $0.3054 | -0.10% |
| Dec 9, 2023 | $0.3057 | -1.23% |
| Dec 8, 2023 | $0.3095 | +0.78% |
| Dec 7, 2023 | $0.3071 | +2.95% |
| Dec 6, 2023 | $0.2983 | -1.36% |
| Dec 5, 2023 | $0.3024 | +2.30% |
| Dec 4, 2023 | $0.2956 | +0.03% |
| Dec 3, 2023 | $0.2955 | -1.24% |
| Dec 2, 2023 | $0.2992 | +0.88% |
| Dec 1, 2023 | $0.2966 | +0.78% |
| Nov 30, 2023 | $0.2943 | -1.83% |
| Nov 29, 2023 | $0.2998 | +1.04% |
| Nov 28, 2023 | $0.2967 | -0.44% |
| Nov 27, 2023 | $0.298 | -3.62% |
| Nov 26, 2023 | $0.3092 | -2.55% |
| Nov 25, 2023 | $0.3173 | +6.84% |
| Nov 24, 2023 | $0.297 | +7.49% |
| Nov 23, 2023 | $0.2763 | -1.71% |
| Nov 22, 2023 | $0.2811 | +6.76% |
| Nov 21, 2023 | $0.2633 | -9.52% |
| Nov 20, 2023 | $0.291 | -0.34% |
| Nov 19, 2023 | $0.292 | +2.35% |
| Nov 18, 2023 | $0.2853 | -0.87% |
| Nov 17, 2023 | $0.2878 | -2.18% |
| Nov 16, 2023 | $0.2942 | -7.89% |
| Nov 15, 2023 | $0.3194 | -4.94% |
| Nov 14, 2023 | $0.336 | +14.01% |
| Nov 13, 2023 | $0.2947 | +5.21% |
| Nov 12, 2023 | $0.2801 | +0.72% |
| Nov 11, 2023 | $0.2781 | +0.36% |
| Nov 10, 2023 | $0.2771 | +2.48% |
| Nov 9, 2023 | $0.2704 | -0.92% |
| Nov 8, 2023 | $0.2729 | +3.10% |
| Nov 7, 2023 | $0.2647 | -3.32% |
| Nov 6, 2023 | $0.2738 | +3.91% |
| Nov 5, 2023 | $0.2635 | +2.69% |
| Nov 4, 2023 | $0.2566 | +0.59% |
| Nov 3, 2023 | $0.2551 | +5.24% |
| Nov 2, 2023 | $0.2424 | -2.38% |
| Nov 1, 2023 | $0.2483 | +0.77% |
| Oct 31, 2023 | $0.2464 | -5.52% |
| Oct 30, 2023 | $0.2608 | +2.60% |
| Oct 29, 2023 | $0.2542 | +3.04% |
| Oct 28, 2023 | $0.2467 | +1.56% |
| Oct 27, 2023 | $0.2429 | -2.33% |
| Oct 26, 2023 | $0.2487 | -6.26% |
| Oct 25, 2023 | $0.2653 | -3.00% |
| Oct 24, 2023 | $0.2735 | +0.55% |
| Oct 23, 2023 | $0.272 | +1.99% |
| Oct 22, 2023 | $0.2667 | +7.93% |
| Oct 21, 2023 | $0.2471 | +0.65% |
| Oct 20, 2023 | $0.2455 | +0.57% |
| Oct 19, 2023 | $0.2441 | +1.62% |
| Oct 18, 2023 | $0.2402 | -5.36% |
| Oct 17, 2023 | $0.2538 | -17.33% |
| Oct 16, 2023 | $0.307 | +12.66% |
| Oct 15, 2023 | $0.2725 | +4.41% |
| Oct 14, 2023 | $0.261 | -0.57% |
| Oct 13, 2023 | $0.2625 | -4.41% |
| Oct 12, 2023 | $0.2746 | +1.85% |
| Oct 11, 2023 | $0.2696 | +6.69% |
| Oct 10, 2023 | $0.2527 | +3.82% |
| Oct 9, 2023 | $0.2434 | +5.87% |
| Oct 8, 2023 | $0.2299 | +2.36% |
| Oct 7, 2023 | $0.2246 | -3.40% |
| Oct 6, 2023 | $0.2325 | +14.87% |
| Oct 5, 2023 | $0.2024 | -2.55% |
| Oct 4, 2023 | $0.2077 | +2.47% |
| Oct 3, 2023 | $0.2027 | -3.43% |
| Oct 2, 2023 | $0.2099 | -6.34% |
| Oct 1, 2023 | $0.2241 | +6.61% |
| Sep 30, 2023 | $0.2102 | -2.28% |
| Sep 29, 2023 | $0.2151 | +0.28% |
| Sep 28, 2023 | $0.2145 | +8.17% |