BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 20, 2024 | $0.4477 | +4.24% |
| Dec 19, 2024 | $0.4295 | -4.56% |
| Dec 18, 2024 | $0.45 | -7.29% |
| Dec 17, 2024 | $0.4854 | -5.58% |
| Dec 16, 2024 | $0.5141 | -2.50% |
| Dec 15, 2024 | $0.5273 | +1.46% |
| Dec 14, 2024 | $0.5197 | -4.24% |
| Dec 13, 2024 | $0.5427 | -0.55% |
| Dec 12, 2024 | $0.5457 | -1.28% |
| Dec 11, 2024 | $0.5528 | +6.27% |
| Dec 10, 2024 | $0.5202 | -1.70% |
| Dec 9, 2024 | $0.5292 | -25.21% |
| Dec 8, 2024 | $0.7076 | -0.67% |
| Dec 7, 2024 | $0.7124 | -0.17% |
| Dec 6, 2024 | $0.7136 | +2.91% |
| Dec 5, 2024 | $0.6934 | -3.16% |
| Dec 4, 2024 | $0.716 | +5.78% |
| Dec 3, 2024 | $0.6769 | -1.84% |
| Dec 2, 2024 | $0.6896 | +7.57% |
| Dec 1, 2024 | $0.6411 | +3.17% |
| Nov 30, 2024 | $0.6214 | +5.68% |
| Nov 29, 2024 | $0.588 | +0.63% |
| Nov 28, 2024 | $0.5843 | -1.83% |
| Nov 27, 2024 | $0.5952 | +7.32% |
| Nov 26, 2024 | $0.5546 | +0.56% |
| Nov 25, 2024 | $0.5515 | -3.90% |
| Nov 24, 2024 | $0.5739 | +5.71% |
| Nov 23, 2024 | $0.5429 | +6.26% |
| Nov 22, 2024 | $0.5109 | +0.67% |
| Nov 21, 2024 | $0.5075 | +7.32% |
| Nov 20, 2024 | $0.4729 | -7.74% |
| Nov 19, 2024 | $0.5126 | -6.37% |
| Nov 18, 2024 | $0.5475 | +4.15% |
| Nov 17, 2024 | $0.5257 | -6.01% |
| Nov 16, 2024 | $0.5593 | +3.29% |
| Nov 15, 2024 | $0.5415 | +1.31% |
| Nov 14, 2024 | $0.5345 | -0.21% |
| Nov 13, 2024 | $0.5356 | -5.92% |
| Nov 12, 2024 | $0.5693 | -13.68% |
| Nov 11, 2024 | $0.6595 | +4.42% |
| Nov 10, 2024 | $0.6316 | +11.24% |
| Nov 9, 2024 | $0.5678 | +6.93% |
| Nov 8, 2024 | $0.531 | -1.76% |
| Nov 7, 2024 | $0.5405 | -1.37% |
| Nov 6, 2024 | $0.548 | +10.37% |
| Nov 5, 2024 | $0.4965 | +5.03% |
| Nov 4, 2024 | $0.4727 | -6.75% |
| Nov 3, 2024 | $0.5069 | -11.12% |
| Nov 2, 2024 | $0.5703 | -2.03% |
| Nov 1, 2024 | $0.5821 | +1.64% |
| Oct 31, 2024 | $0.5727 | -8.32% |
| Oct 30, 2024 | $0.6247 | -2.60% |
| Oct 29, 2024 | $0.6414 | +1.78% |
| Oct 28, 2024 | $0.6302 | -3.46% |
| Oct 27, 2024 | $0.6528 | +4.15% |
| Oct 26, 2024 | $0.6268 | -3.21% |
| Oct 25, 2024 | $0.6476 | -7.54% |
| Oct 24, 2024 | $0.7004 | -2.82% |
| Oct 23, 2024 | $0.7207 | +1.82% |
| Oct 22, 2024 | $0.7078 | +6.10% |
| Oct 21, 2024 | $0.6671 | -3.01% |
| Oct 20, 2024 | $0.6878 | +4.58% |
| Oct 19, 2024 | $0.6577 | -0.41% |
| Oct 18, 2024 | $0.6604 | +5.92% |
| Oct 17, 2024 | $0.6235 | -1.22% |
| Oct 16, 2024 | $0.6312 | -10.85% |
| Oct 15, 2024 | $0.708 | -6.15% |
| Oct 14, 2024 | $0.7544 | +6.67% |
| Oct 13, 2024 | $0.7072 | -0.17% |
| Oct 12, 2024 | $0.7084 | -2.44% |
| Oct 11, 2024 | $0.7261 | -2.13% |
| Oct 10, 2024 | $0.7419 | -1.07% |
| Oct 9, 2024 | $0.7499 | -2.00% |
| Oct 8, 2024 | $0.7652 | +7.85% |
| Oct 7, 2024 | $0.7095 | -2.49% |
| Oct 6, 2024 | $0.7276 | -0.49% |
| Oct 5, 2024 | $0.7312 | -8.68% |
| Oct 4, 2024 | $0.8007 | -7.68% |
| Oct 3, 2024 | $0.8673 | +11.97% |
| Oct 2, 2024 | $0.7746 | -8.57% |
| Oct 1, 2024 | $0.8472 | -13.49% |
| Sep 30, 2024 | $0.9793 | -5.59% |
| Sep 29, 2024 | $1.04 | -2.35% |
| Sep 28, 2024 | $1.06 | -5.05% |
| Sep 27, 2024 | $1.12 | +0.15% |
| Sep 26, 2024 | $1.12 | -5.73% |
| Sep 25, 2024 | $1.19 | -3.19% |
| Sep 24, 2024 | $1.22 | -1.87% |
| Sep 23, 2024 | $1.25 | +3.35% |
| Sep 22, 2024 | $1.21 | -5.69% |