BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 29, 2023 | $0.269 | -0.37% |
| Jun 28, 2023 | $0.27 | -9.40% |
| Jun 27, 2023 | $0.298 | -1.00% |
| Jun 26, 2023 | $0.301 | -4.14% |
| Jun 25, 2023 | $0.314 | -2.18% |
| Jun 24, 2023 | $0.321 | +7.36% |
| Jun 23, 2023 | $0.299 | +2.05% |
| Jun 22, 2023 | $0.293 | -3.30% |
| Jun 21, 2023 | $0.303 | +5.57% |
| Jun 20, 2023 | $0.287 | +2.87% |
| Jun 19, 2023 | $0.279 | +1.45% |
| Jun 18, 2023 | $0.275 | -1.43% |
| Jun 17, 2023 | $0.279 | +2.20% |
| Jun 16, 2023 | $0.273 | +1.49% |
| Jun 15, 2023 | $0.269 | +5.08% |
| Jun 14, 2023 | $0.256 | -5.54% |
| Jun 13, 2023 | $0.271 | +2.26% |
| Jun 12, 2023 | $0.265 | -0.38% |
| Jun 11, 2023 | $0.266 | -6.67% |
| Jun 10, 2023 | $0.285 | -29.46% |
| Jun 9, 2023 | $0.404 | -0.98% |
| Jun 8, 2023 | $0.408 | +0.99% |
| Jun 7, 2023 | $0.404 | -9.42% |
| Jun 6, 2023 | $0.446 | +3.72% |
| Jun 5, 2023 | $0.43 | -13.83% |
| Jun 4, 2023 | $0.499 | +1.42% |
| Jun 3, 2023 | $0.492 | +0.82% |
| Jun 2, 2023 | $0.488 | +0.62% |
| Jun 1, 2023 | $0.485 | -1.62% |
| May 31, 2023 | $0.493 | -1.99% |
| May 30, 2023 | $0.503 | +0.40% |
| May 29, 2023 | $0.501 | -1.96% |
| May 28, 2023 | $0.511 | +0.59% |
| May 27, 2023 | $0.508 | +1.40% |
| May 26, 2023 | $0.501 | +2.87% |
| May 25, 2023 | $0.487 | -0.41% |
| May 24, 2023 | $0.489 | -3.93% |
| May 23, 2023 | $0.509 | +1.19% |
| May 22, 2023 | $0.503 | +0.60% |
| May 21, 2023 | $0.50 | -3.29% |
| May 20, 2023 | $0.517 | -0.96% |
| May 19, 2023 | $0.522 | +2.35% |
| May 18, 2023 | $0.51 | -3.59% |
| May 17, 2023 | $0.529 | +2.92% |
| May 16, 2023 | $0.514 | +2.39% |
| May 15, 2023 | $0.502 | -1.76% |
| May 14, 2023 | $0.511 | +2.82% |
| May 13, 2023 | $0.497 | +2.26% |
| May 12, 2023 | $0.486 | +2.75% |
| May 11, 2023 | $0.473 | -4.64% |
| May 10, 2023 | $0.496 | +4.64% |
| May 9, 2023 | $0.474 | -1.46% |
| May 8, 2023 | $0.481 | -15.02% |
| May 7, 2023 | $0.566 | -2.92% |
| May 6, 2023 | $0.583 | -5.36% |
| May 5, 2023 | $0.616 | +6.21% |
| May 4, 2023 | $0.58 | -2.19% |
| May 3, 2023 | $0.593 | -0.17% |
| May 2, 2023 | $0.594 | +3.13% |
| May 1, 2023 | $0.576 | -1.54% |
| Apr 30, 2023 | $0.585 | -2.50% |
| Apr 29, 2023 | $0.60 | +2.04% |
| Apr 28, 2023 | $0.588 | -4.23% |
| Apr 27, 2023 | $0.614 | +0.33% |
| Apr 26, 2023 | $0.612 | -4.67% |
| Apr 25, 2023 | $0.642 | -2.73% |
| Apr 24, 2023 | $0.66 | +7.49% |
| Apr 23, 2023 | $0.614 | +6.04% |
| Apr 22, 2023 | $0.579 | +3.95% |
| Apr 21, 2023 | $0.557 | -4.46% |
| Apr 20, 2023 | $0.583 | -3.80% |
| Apr 19, 2023 | $0.606 | -10.36% |
| Apr 18, 2023 | $0.676 | +1.65% |
| Apr 17, 2023 | $0.665 | -4.32% |
| Apr 16, 2023 | $0.695 | +7.75% |
| Apr 15, 2023 | $0.645 | +5.74% |
| Apr 14, 2023 | $0.61 | +0.99% |
| Apr 13, 2023 | $0.604 | +6.53% |
| Apr 12, 2023 | $0.567 | -2.74% |
| Apr 11, 2023 | $0.583 | -0.34% |
| Apr 10, 2023 | $0.585 | +1.74% |
| Apr 9, 2023 | $0.575 | +1.41% |
| Apr 8, 2023 | $0.567 | +0.35% |
| Apr 7, 2023 | $0.565 | -0.35% |
| Apr 6, 2023 | $0.567 | -2.91% |
| Apr 5, 2023 | $0.584 | +0.17% |
| Apr 4, 2023 | $0.583 | +1.92% |
| Apr 3, 2023 | $0.572 | -7.44% |
| Apr 2, 2023 | $0.618 | +11.55% |
| Apr 1, 2023 | $0.554 | -0.72% |