BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bio Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02954 | -1.60% |
| Oct 11, 2026 | $0.03002 | +3.18% |
| Oct 10, 2026 | $0.0291 | +4.30% |
| Oct 9, 2026 | $0.0279 | -6.69% |
| Oct 8, 2026 | $0.0299 | -6.54% |
| Oct 7, 2026 | $0.03199 | -0.53% |
| Oct 6, 2026 | $0.03216 | +4.56% |
| Oct 5, 2026 | $0.03076 | -1.46% |
| Oct 4, 2026 | $0.03121 | +0.38% |
| Oct 3, 2026 | $0.03109 | +3.10% |
| Oct 2, 2026 | $0.03016 | -2.81% |
| Oct 1, 2026 | $0.03103 | +0.55% |
| Sep 30, 2026 | $0.03086 | +3.81% |
| Sep 29, 2026 | $0.02973 | -7.04% |
| Sep 28, 2026 | $0.03198 | -0.61% |
| Sep 27, 2026 | $0.03218 | -2.58% |
| Sep 26, 2026 | $0.03303 | +7.42% |
| Sep 25, 2026 | $0.03075 | +8.69% |
| Sep 24, 2026 | $0.02829 | -5.67% |
| Sep 23, 2026 | $0.02999 | +3.27% |
| Sep 22, 2026 | $0.02904 | +5.12% |
| Sep 21, 2026 | $0.02763 | -1.35% |
| Sep 20, 2026 | $0.028 | +2.25% |
| Sep 19, 2026 | $0.02739 | +8.91% |
| Sep 18, 2026 | $0.02515 | +0.02% |
| Sep 17, 2026 | $0.02514 | -0.24% |
| Sep 16, 2026 | $0.0252 | -2.53% |
| Sep 15, 2026 | $0.02586 | +3.42% |
| Sep 14, 2026 | $0.025 | -1.84% |
| Sep 13, 2026 | $0.02547 | +1.76% |
| Sep 12, 2026 | $0.02503 | +1.47% |
| Sep 11, 2026 | $0.02467 | -5.01% |
| Sep 10, 2026 | $0.02597 | -6.52% |
| Sep 9, 2026 | $0.02778 | +1.93% |
| Sep 8, 2026 | $0.02726 | -2.02% |
| Sep 7, 2026 | $0.02782 | +0.15% |
| Sep 6, 2026 | $0.02778 | +2.56% |
| Sep 5, 2026 | $0.02708 | -3.50% |
| Sep 4, 2026 | $0.02806 | +9.58% |
| Sep 3, 2026 | $0.02561 | +0.60% |
| Sep 2, 2026 | $0.02546 | -4.39% |
| Sep 1, 2026 | $0.02663 | +1.90% |
| Aug 31, 2026 | $0.02613 | -4.78% |
| Aug 30, 2026 | $0.02744 | -1.72% |
| Aug 29, 2026 | $0.02792 | -5.51% |
| Aug 28, 2026 | $0.02955 | +2.37% |
| Aug 27, 2026 | $0.02886 | -0.96% |
| Aug 26, 2026 | $0.02914 | -0.38% |
| Aug 25, 2026 | $0.02925 | -2.58% |
| Aug 24, 2026 | $0.03003 | +1.77% |
| Aug 23, 2026 | $0.02951 | -8.21% |
| Aug 22, 2026 | $0.03215 | +3.27% |
| Aug 21, 2026 | $0.03113 | +12.27% |
| Aug 20, 2026 | $0.02773 | +13.07% |
| Aug 19, 2026 | $0.02452 | -0.19% |
| Aug 18, 2026 | $0.02457 | +1.78% |
| Aug 17, 2026 | $0.02414 | -1.84% |
| Aug 16, 2026 | $0.02459 | -0.42% |
| Aug 15, 2026 | $0.02469 | -0.59% |
| Aug 14, 2026 | $0.02484 | +3.90% |
| Aug 13, 2026 | $0.02391 | -4.10% |
| Aug 12, 2026 | $0.02493 | -5.82% |
| Aug 11, 2026 | $0.02647 | +4.15% |
| Aug 10, 2026 | $0.02542 | +2.24% |
| Aug 9, 2026 | $0.02486 | -0.93% |
| Aug 8, 2026 | $0.02509 | +7.19% |
| Aug 7, 2026 | $0.02341 | -2.64% |
| Aug 6, 2026 | $0.02404 | +3.95% |
| Aug 5, 2026 | $0.02313 | +4.58% |
| Aug 4, 2026 | $0.02212 | -0.66% |
| Aug 3, 2026 | $0.02226 | +0.05% |
| Aug 2, 2026 | $0.02225 | -3.55% |
| Aug 1, 2026 | $0.02307 | +1.45% |
| Jul 31, 2026 | $0.02274 | -0.74% |
| Jul 30, 2026 | $0.02291 | -1.53% |
| Jul 29, 2026 | $0.02327 | -3.78% |
| Jul 28, 2026 | $0.02418 | -8.86% |
| Jul 27, 2026 | $0.02653 | +0.45% |
| Jul 26, 2026 | $0.02641 | -2.05% |
| Jul 25, 2026 | $0.02696 | +1.86% |
| Jul 24, 2026 | $0.02647 | -1.04% |
| Jul 23, 2026 | $0.02675 | -1.79% |
| Jul 22, 2026 | $0.02724 | +6.68% |
| Jul 21, 2026 | $0.02553 | +0.21% |
| Jul 20, 2026 | $0.02548 | -0.61% |
| Jul 19, 2026 | $0.02564 | -0.94% |
| Jul 18, 2026 | $0.02588 | -3.98% |
| Jul 17, 2026 | $0.02695 | -3.25% |
| Jul 16, 2026 | $0.02786 | -0.41% |
| Jul 15, 2026 | $0.02797 | +2.43% |