BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bio Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01958 | +4.15% |
| Apr 14, 2026 | $0.0188 | +7.53% |
| Apr 13, 2026 | $0.01748 | -1.72% |
| Apr 12, 2026 | $0.01779 | -2.77% |
| Apr 11, 2026 | $0.01829 | +0.17% |
| Apr 10, 2026 | $0.01826 | +0.64% |
| Apr 9, 2026 | $0.01814 | -3.46% |
| Apr 8, 2026 | $0.01879 | +5.53% |
| Apr 7, 2026 | $0.01781 | +2.22% |
| Apr 6, 2026 | $0.01742 | -1.35% |
| Apr 5, 2026 | $0.01766 | +2.92% |
| Apr 4, 2026 | $0.01716 | +5.49% |
| Apr 3, 2026 | $0.01627 | -2.95% |
| Apr 2, 2026 | $0.01676 | -0.95% |
| Apr 1, 2026 | $0.01692 | +2.37% |
| Mar 31, 2026 | $0.01653 | +2.84% |
| Mar 30, 2026 | $0.01607 | -1.02% |
| Mar 29, 2026 | $0.01624 | -0.09% |
| Mar 28, 2026 | $0.01625 | -5.85% |
| Mar 27, 2026 | $0.01726 | -5.04% |
| Mar 26, 2026 | $0.01818 | -1.33% |
| Mar 25, 2026 | $0.01842 | +0.34% |
| Mar 24, 2026 | $0.01836 | +0.25% |
| Mar 23, 2026 | $0.01832 | -3.16% |
| Mar 22, 2026 | $0.01891 | -5.04% |
| Mar 21, 2026 | $0.01992 | +0.18% |
| Mar 20, 2026 | $0.01988 | -4.51% |
| Mar 19, 2026 | $0.02082 | -6.44% |
| Mar 18, 2026 | $0.02225 | -2.09% |
| Mar 17, 2026 | $0.02273 | +5.69% |
| Mar 16, 2026 | $0.02151 | +3.10% |
| Mar 15, 2026 | $0.02086 | -2.65% |
| Mar 14, 2026 | $0.02143 | +1.54% |
| Mar 13, 2026 | $0.0211 | -0.12% |
| Mar 12, 2026 | $0.02113 | +0.92% |
| Mar 11, 2026 | $0.02094 | +1.83% |
| Mar 10, 2026 | $0.02056 | +0.02% |
| Mar 9, 2026 | $0.02055 | -2.12% |
| Mar 8, 2026 | $0.021 | +3.17% |
| Mar 7, 2026 | $0.02035 | -2.97% |
| Mar 6, 2026 | $0.02098 | -1.71% |
| Mar 5, 2026 | $0.02134 | +1.01% |
| Mar 4, 2026 | $0.02113 | +3.24% |
| Mar 3, 2026 | $0.02047 | +0.10% |
| Mar 2, 2026 | $0.02045 | -4.61% |
| Mar 1, 2026 | $0.02143 | -4.34% |
| Feb 28, 2026 | $0.02241 | -1.64% |
| Feb 27, 2026 | $0.02278 | -9.60% |
| Feb 26, 2026 | $0.0252 | +1.61% |
| Feb 25, 2026 | $0.0248 | -2.88% |
| Feb 24, 2026 | $0.02553 | -1.33% |
| Feb 23, 2026 | $0.02588 | -12.72% |
| Feb 22, 2026 | $0.02965 | -8.40% |
| Feb 21, 2026 | $0.03237 | +43.28% |
| Feb 20, 2026 | $0.02259 | -4.99% |
| Feb 19, 2026 | $0.02378 | -1.93% |
| Feb 18, 2026 | $0.02424 | -1.88% |
| Feb 17, 2026 | $0.02471 | +2.29% |
| Feb 16, 2026 | $0.02415 | -7.82% |
| Feb 15, 2026 | $0.0262 | +4.29% |
| Feb 14, 2026 | $0.02513 | +3.62% |
| Feb 13, 2026 | $0.02425 | -1.07% |
| Feb 12, 2026 | $0.02451 | -2.94% |
| Feb 11, 2026 | $0.02525 | -5.01% |
| Feb 10, 2026 | $0.02658 | +1.55% |
| Feb 9, 2026 | $0.02618 | -4.23% |
| Feb 8, 2026 | $0.02734 | +0.14% |
| Feb 7, 2026 | $0.0273 | +10.31% |
| Feb 6, 2026 | $0.02475 | -17.11% |
| Feb 5, 2026 | $0.02985 | -1.03% |
| Feb 4, 2026 | $0.03016 | -7.74% |
| Feb 3, 2026 | $0.03269 | +1.13% |
| Feb 2, 2026 | $0.03233 | -2.69% |
| Feb 1, 2026 | $0.03322 | -13.18% |
| Jan 31, 2026 | $0.03827 | -2.89% |
| Jan 30, 2026 | $0.03941 | -9.72% |
| Jan 29, 2026 | $0.04365 | -3.59% |
| Jan 28, 2026 | $0.04527 | +1.11% |
| Jan 27, 2026 | $0.04478 | +1.17% |
| Jan 26, 2026 | $0.04426 | -12.86% |
| Jan 25, 2026 | $0.05079 | +3.00% |
| Jan 24, 2026 | $0.04932 | -1.85% |
| Jan 23, 2026 | $0.05025 | +5.33% |
| Jan 22, 2026 | $0.04771 | +3.36% |
| Jan 21, 2026 | $0.04616 | -2.30% |
| Jan 20, 2026 | $0.04724 | +5.54% |
| Jan 19, 2026 | $0.04476 | -0.64% |
| Jan 18, 2026 | $0.04505 | -4.48% |
| Jan 17, 2026 | $0.04716 | +10.34% |
| Jan 16, 2026 | $0.04274 | -6.04% |