BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bio Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04549 | -0.70% |
| Jan 14, 2026 | $0.04582 | +10.34% |
| Jan 13, 2026 | $0.04152 | -3.96% |
| Jan 12, 2026 | $0.04323 | -7.48% |
| Jan 11, 2026 | $0.04673 | +4.94% |
| Jan 10, 2026 | $0.04453 | -1.44% |
| Jan 9, 2026 | $0.04518 | -2.48% |
| Jan 8, 2026 | $0.04633 | -11.36% |
| Jan 7, 2026 | $0.05227 | -5.07% |
| Jan 6, 2026 | $0.05506 | +8.52% |
| Jan 5, 2026 | $0.05074 | +7.17% |
| Jan 4, 2026 | $0.04735 | +0.10% |
| Jan 3, 2026 | $0.0473 | +2.99% |
| Jan 2, 2026 | $0.04593 | +4.72% |
| Jan 1, 2026 | $0.04385 | -0.29% |
| Dec 31, 2025 | $0.04398 | -1.30% |
| Dec 30, 2025 | $0.04456 | -0.05% |
| Dec 29, 2025 | $0.04458 | -1.82% |
| Dec 28, 2025 | $0.04541 | -0.90% |
| Dec 27, 2025 | $0.04583 | +8.74% |
| Dec 26, 2025 | $0.04214 | -0.50% |
| Dec 25, 2025 | $0.04236 | +1.64% |
| Dec 24, 2025 | $0.04167 | -2.40% |
| Dec 23, 2025 | $0.0427 | +1.42% |
| Dec 22, 2025 | $0.0421 | -3.15% |
| Dec 21, 2025 | $0.04347 | +0.89% |
| Dec 20, 2025 | $0.04309 | +6.21% |
| Dec 19, 2025 | $0.04057 | -5.34% |
| Dec 18, 2025 | $0.04286 | -6.05% |
| Dec 17, 2025 | $0.04562 | +2.92% |
| Dec 16, 2025 | $0.04433 | -4.58% |
| Dec 15, 2025 | $0.04646 | -5.65% |
| Dec 14, 2025 | $0.04924 | +1.22% |
| Dec 13, 2025 | $0.04864 | -1.92% |
| Dec 12, 2025 | $0.04959 | -6.12% |
| Dec 11, 2025 | $0.05283 | +3.78% |
| Dec 10, 2025 | $0.0509 | +4.89% |
| Dec 9, 2025 | $0.04853 | +2.18% |
| Dec 8, 2025 | $0.04749 | -6.12% |
| Dec 7, 2025 | $0.05059 | +3.58% |
| Dec 6, 2025 | $0.04884 | -6.35% |
| Dec 5, 2025 | $0.05215 | -3.93% |
| Dec 4, 2025 | $0.05429 | +2.03% |
| Dec 3, 2025 | $0.05321 | +3.89% |
| Dec 2, 2025 | $0.05121 | -8.41% |
| Dec 1, 2025 | $0.05591 | -4.19% |
| Nov 30, 2025 | $0.05836 | -2.78% |
| Nov 29, 2025 | $0.06003 | -1.91% |
| Nov 28, 2025 | $0.0612 | -0.35% |
| Nov 27, 2025 | $0.06141 | +1.47% |
| Nov 26, 2025 | $0.06052 | -0.93% |
| Nov 25, 2025 | $0.06109 | +2.33% |
| Nov 24, 2025 | $0.0597 | -0.98% |
| Nov 23, 2025 | $0.06029 | +0.45% |
| Nov 22, 2025 | $0.06003 | -7.21% |
| Nov 21, 2025 | $0.06469 | -1.04% |
| Nov 20, 2025 | $0.06537 | -2.23% |
| Nov 19, 2025 | $0.06686 | +5.24% |
| Nov 18, 2025 | $0.06353 | -2.66% |
| Nov 17, 2025 | $0.06526 | -1.86% |
| Nov 16, 2025 | $0.0665 | -0.26% |
| Nov 15, 2025 | $0.06667 | -1.23% |
| Nov 14, 2025 | $0.0675 | -5.92% |
| Nov 13, 2025 | $0.07175 | -3.98% |
| Nov 12, 2025 | $0.07472 | -9.72% |
| Nov 11, 2025 | $0.08276 | +2.35% |
| Nov 10, 2025 | $0.08086 | -0.05% |
| Nov 9, 2025 | $0.0809 | -3.17% |
| Nov 8, 2025 | $0.08355 | +11.80% |
| Nov 7, 2025 | $0.07473 | -2.62% |
| Nov 6, 2025 | $0.07674 | +6.20% |
| Nov 5, 2025 | $0.07226 | -6.36% |
| Nov 4, 2025 | $0.07717 | -11.77% |
| Nov 3, 2025 | $0.08746 | +3.13% |
| Nov 2, 2025 | $0.0848 | +1.65% |
| Nov 1, 2025 | $0.08342 | +6.29% |
| Oct 31, 2025 | $0.07848 | -7.80% |
| Oct 30, 2025 | $0.08512 | -0.87% |
| Oct 29, 2025 | $0.08587 | -7.49% |
| Oct 28, 2025 | $0.09282 | +1.30% |
| Oct 27, 2025 | $0.09163 | +0.39% |
| Oct 26, 2025 | $0.09127 | +5.09% |
| Oct 25, 2025 | $0.08685 | +1.41% |
| Oct 24, 2025 | $0.08564 | +3.08% |
| Oct 23, 2025 | $0.08308 | -7.05% |
| Oct 22, 2025 | $0.08938 | -12.88% |
| Oct 21, 2025 | $0.1026 | +22.36% |
| Oct 20, 2025 | $0.08385 | +4.44% |
| Oct 19, 2025 | $0.08028 | -1.32% |
| Oct 18, 2025 | $0.08135 | -4.38% |