BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bio Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02731 | -3.24% |
| Jul 13, 2026 | $0.02822 | -1.44% |
| Jul 12, 2026 | $0.02863 | +0.44% |
| Jul 11, 2026 | $0.02851 | +0.77% |
| Jul 10, 2026 | $0.02829 | +1.36% |
| Jul 9, 2026 | $0.02791 | -0.72% |
| Jul 8, 2026 | $0.02812 | -4.51% |
| Jul 7, 2026 | $0.02944 | -2.45% |
| Jul 6, 2026 | $0.03018 | -1.98% |
| Jul 5, 2026 | $0.03079 | -0.19% |
| Jul 4, 2026 | $0.03085 | +3.40% |
| Jul 3, 2026 | $0.02983 | +0.25% |
| Jul 2, 2026 | $0.02976 | -1.00% |
| Jul 1, 2026 | $0.03006 | +7.17% |
| Jun 30, 2026 | $0.02805 | -0.66% |
| Jun 29, 2026 | $0.02823 | -1.96% |
| Jun 28, 2026 | $0.0288 | -0.90% |
| Jun 27, 2026 | $0.02906 | -3.49% |
| Jun 26, 2026 | $0.03011 | +5.00% |
| Jun 25, 2026 | $0.02868 | -4.67% |
| Jun 24, 2026 | $0.03008 | +1.09% |
| Jun 23, 2026 | $0.02975 | -4.23% |
| Jun 22, 2026 | $0.03107 | -5.24% |
| Jun 21, 2026 | $0.03279 | -5.49% |
| Jun 20, 2026 | $0.03469 | -4.80% |
| Jun 19, 2026 | $0.03644 | +5.00% |
| Jun 18, 2026 | $0.0347 | +13.77% |
| Jun 17, 2026 | $0.0305 | -2.66% |
| Jun 16, 2026 | $0.03134 | -3.93% |
| Jun 15, 2026 | $0.03262 | +1.02% |
| Jun 14, 2026 | $0.03229 | +6.51% |
| Jun 13, 2026 | $0.03032 | -4.54% |
| Jun 12, 2026 | $0.03176 | +9.19% |
| Jun 11, 2026 | $0.02909 | -4.87% |
| Jun 10, 2026 | $0.03057 | -4.15% |
| Jun 9, 2026 | $0.0319 | +13.16% |
| Jun 8, 2026 | $0.02819 | +8.72% |
| Jun 7, 2026 | $0.02593 | -1.17% |
| Jun 6, 2026 | $0.02623 | -9.90% |
| Jun 5, 2026 | $0.02912 | -14.91% |
| Jun 4, 2026 | $0.03422 | +2.81% |
| Jun 3, 2026 | $0.03328 | +5.43% |
| Jun 2, 2026 | $0.03157 | +2.78% |
| Jun 1, 2026 | $0.03071 | +0.71% |
| May 31, 2026 | $0.0305 | -1.68% |
| May 30, 2026 | $0.03102 | +3.79% |
| May 29, 2026 | $0.02989 | -3.59% |
| May 28, 2026 | $0.031 | -5.73% |
| May 27, 2026 | $0.03288 | -2.27% |
| May 26, 2026 | $0.03365 | +0.85% |
| May 25, 2026 | $0.03336 | -2.85% |
| May 24, 2026 | $0.03434 | +2.19% |
| May 23, 2026 | $0.03361 | -3.69% |
| May 22, 2026 | $0.03489 | -3.66% |
| May 21, 2026 | $0.03622 | +7.36% |
| May 20, 2026 | $0.03373 | -13.24% |
| May 19, 2026 | $0.03888 | +6.17% |
| May 18, 2026 | $0.03662 | -9.04% |
| May 17, 2026 | $0.04026 | -3.61% |
| May 16, 2026 | $0.04177 | -7.71% |
| May 15, 2026 | $0.04526 | +0.39% |
| May 14, 2026 | $0.04508 | -3.43% |
| May 13, 2026 | $0.04669 | -0.95% |
| May 12, 2026 | $0.04713 | -9.41% |
| May 11, 2026 | $0.05203 | -10.12% |
| May 10, 2026 | $0.05789 | +7.00% |
| May 9, 2026 | $0.05411 | +19.57% |
| May 8, 2026 | $0.04525 | -5.99% |
| May 7, 2026 | $0.04813 | -6.06% |
| May 6, 2026 | $0.05124 | -6.99% |
| May 5, 2026 | $0.05509 | -9.47% |
| May 4, 2026 | $0.06085 | +5.54% |
| May 3, 2026 | $0.05766 | +42.08% |
| May 2, 2026 | $0.04058 | -1.98% |
| May 1, 2026 | $0.0414 | +22.39% |
| Apr 30, 2026 | $0.03383 | -7.15% |
| Apr 29, 2026 | $0.03643 | +29.39% |
| Apr 28, 2026 | $0.02816 | -6.18% |
| Apr 27, 2026 | $0.03001 | -0.36% |
| Apr 26, 2026 | $0.03012 | -4.54% |
| Apr 25, 2026 | $0.03155 | +1.38% |
| Apr 24, 2026 | $0.03112 | +7.37% |
| Apr 23, 2026 | $0.02899 | -3.80% |
| Apr 22, 2026 | $0.03013 | +9.41% |
| Apr 21, 2026 | $0.02754 | -2.42% |
| Apr 20, 2026 | $0.02822 | -17.19% |
| Apr 19, 2026 | $0.03408 | +16.98% |
| Apr 18, 2026 | $0.02913 | -21.20% |
| Apr 17, 2026 | $0.03697 | +21.31% |
| Apr 16, 2026 | $0.03048 | +55.68% |