BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin SV price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $19.49 | +0.36% |
| Oct 11, 2026 | $19.42 | -1.63% |
| Oct 10, 2026 | $19.74 | +6.59% |
| Oct 9, 2026 | $18.52 | -4.09% |
| Oct 8, 2026 | $19.31 | -4.24% |
| Oct 7, 2026 | $20.16 | -0.10% |
| Oct 6, 2026 | $20.18 | +0.05% |
| Oct 5, 2026 | $20.17 | +1.68% |
| Oct 4, 2026 | $19.84 | +1.47% |
| Oct 3, 2026 | $19.55 | -0.79% |
| Oct 2, 2026 | $19.71 | -1.32% |
| Oct 1, 2026 | $19.97 | -0.06% |
| Sep 30, 2026 | $19.98 | -2.35% |
| Sep 29, 2026 | $20.46 | -5.12% |
| Sep 28, 2026 | $21.57 | +0.74% |
| Sep 27, 2026 | $21.41 | -1.37% |
| Sep 26, 2026 | $21.71 | +2.41% |
| Sep 25, 2026 | $21.20 | -4.44% |
| Sep 24, 2026 | $22.18 | +5.44% |
| Sep 23, 2026 | $21.04 | +12.90% |
| Sep 22, 2026 | $18.63 | +8.16% |
| Sep 21, 2026 | $17.23 | -0.87% |
| Sep 20, 2026 | $17.38 | +0.81% |
| Sep 19, 2026 | $17.24 | +4.90% |
| Sep 18, 2026 | $16.43 | +2.71% |
| Sep 17, 2026 | $16.00 | +0.14% |
| Sep 16, 2026 | $15.98 | -6.74% |
| Sep 15, 2026 | $17.13 | -0.74% |
| Sep 14, 2026 | $17.26 | +4.63% |
| Sep 13, 2026 | $16.50 | -0.37% |
| Sep 12, 2026 | $16.56 | +4.42% |
| Sep 11, 2026 | $15.86 | -2.55% |
| Sep 10, 2026 | $16.27 | -4.48% |
| Sep 9, 2026 | $17.03 | +0.89% |
| Sep 8, 2026 | $16.88 | -0.72% |
| Sep 7, 2026 | $17.01 | +0.93% |
| Sep 6, 2026 | $16.85 | +0.45% |
| Sep 5, 2026 | $16.77 | +0.76% |
| Sep 4, 2026 | $16.65 | +3.79% |
| Sep 3, 2026 | $16.04 | +2.72% |
| Sep 2, 2026 | $15.61 | -1.18% |
| Sep 1, 2026 | $15.80 | -2.00% |
| Aug 31, 2026 | $16.12 | -3.81% |
| Aug 30, 2026 | $16.76 | +0.90% |
| Aug 29, 2026 | $16.61 | -2.52% |
| Aug 28, 2026 | $17.04 | +0.15% |
| Aug 27, 2026 | $17.02 | +3.42% |
| Aug 26, 2026 | $16.46 | -2.14% |
| Aug 25, 2026 | $16.82 | -1.15% |
| Aug 24, 2026 | $17.01 | +0.51% |
| Aug 23, 2026 | $16.93 | -6.45% |
| Aug 22, 2026 | $18.09 | +12.71% |
| Aug 21, 2026 | $16.05 | +6.39% |
| Aug 20, 2026 | $15.09 | +4.45% |
| Aug 19, 2026 | $14.44 | -4.78% |
| Aug 18, 2026 | $15.17 | +0.03% |
| Aug 17, 2026 | $15.17 | -1.79% |
| Aug 16, 2026 | $15.44 | +2.16% |
| Aug 15, 2026 | $15.12 | +0.22% |
| Aug 14, 2026 | $15.08 | +4.35% |
| Aug 13, 2026 | $14.45 | +1.09% |
| Aug 12, 2026 | $14.30 | -0.06% |
| Aug 11, 2026 | $14.31 | -0.62% |
| Aug 10, 2026 | $14.40 | -0.05% |
| Aug 9, 2026 | $14.40 | +5.37% |
| Aug 8, 2026 | $13.67 | +2.78% |
| Aug 7, 2026 | $13.30 | +3.16% |
| Aug 6, 2026 | $12.89 | -0.11% |
| Aug 5, 2026 | $12.91 | +1.89% |
| Aug 4, 2026 | $12.67 | +0.32% |
| Aug 3, 2026 | $12.63 | +1.24% |
| Aug 2, 2026 | $12.47 | -0.90% |
| Aug 1, 2026 | $12.58 | +0.05% |
| Jul 31, 2026 | $12.58 | +1.38% |
| Jul 30, 2026 | $12.41 | -4.20% |
| Jul 29, 2026 | $12.95 | -2.07% |
| Jul 28, 2026 | $13.22 | -4.19% |
| Jul 27, 2026 | $13.80 | +4.52% |
| Jul 26, 2026 | $13.21 | -0.20% |
| Jul 25, 2026 | $13.23 | -1.11% |
| Jul 24, 2026 | $13.38 | -2.18% |
| Jul 23, 2026 | $13.68 | -0.25% |
| Jul 22, 2026 | $13.71 | +0.96% |
| Jul 21, 2026 | $13.58 | +3.11% |
| Jul 20, 2026 | $13.17 | -2.29% |
| Jul 19, 2026 | $13.48 | +0.18% |
| Jul 18, 2026 | $13.46 | +2.57% |
| Jul 17, 2026 | $13.12 | -2.00% |
| Jul 16, 2026 | $13.39 | -3.76% |
| Jul 15, 2026 | $13.91 | -2.94% |