BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Bitcoin Cash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $284.78 | +0.08% |
| Oct 11, 2026 | $284.56 | +1.61% |
| Oct 10, 2026 | $280.05 | +3.35% |
| Oct 9, 2026 | $270.96 | -9.71% |
| Oct 8, 2026 | $300.10 | -3.76% |
| Oct 7, 2026 | $311.82 | -1.57% |
| Oct 6, 2026 | $316.78 | -0.61% |
| Oct 5, 2026 | $318.72 | -0.28% |
| Oct 4, 2026 | $319.62 | +2.62% |
| Oct 3, 2026 | $311.46 | +0.70% |
| Oct 2, 2026 | $309.29 | +1.03% |
| Oct 1, 2026 | $306.13 | -0.49% |
| Sep 30, 2026 | $307.63 | -0.86% |
| Sep 29, 2026 | $310.29 | -6.64% |
| Sep 28, 2026 | $332.36 | -1.07% |
| Sep 27, 2026 | $335.96 | -2.10% |
| Sep 26, 2026 | $343.15 | +1.41% |
| Sep 25, 2026 | $338.39 | +0.24% |
| Sep 24, 2026 | $337.58 | -2.14% |
| Sep 23, 2026 | $344.97 | +29.16% |
| Sep 22, 2026 | $267.09 | +5.71% |
| Sep 21, 2026 | $252.67 | -0.88% |
| Sep 20, 2026 | $254.91 | -0.17% |
| Sep 19, 2026 | $255.35 | +9.18% |
| Sep 18, 2026 | $233.88 | +5.83% |
| Sep 17, 2026 | $220.99 | +1.96% |
| Sep 16, 2026 | $216.74 | -2.95% |
| Sep 15, 2026 | $223.33 | +1.07% |
| Sep 14, 2026 | $220.96 | -2.38% |
| Sep 13, 2026 | $226.36 | -0.77% |
| Sep 12, 2026 | $228.12 | +1.91% |
| Sep 11, 2026 | $223.84 | -11.13% |
| Sep 10, 2026 | $251.87 | -2.50% |
| Sep 9, 2026 | $258.32 | -0.21% |
| Sep 8, 2026 | $258.88 | -0.71% |
| Sep 7, 2026 | $260.73 | +1.74% |
| Sep 6, 2026 | $256.29 | +3.29% |
| Sep 5, 2026 | $248.12 | -3.30% |
| Sep 4, 2026 | $256.60 | +4.94% |
| Sep 3, 2026 | $244.52 | -0.59% |
| Sep 2, 2026 | $245.96 | -0.42% |
| Sep 1, 2026 | $247.01 | +1.49% |
| Aug 31, 2026 | $243.38 | -1.54% |
| Aug 30, 2026 | $247.20 | -0.31% |
| Aug 29, 2026 | $247.98 | -8.03% |
| Aug 28, 2026 | $269.62 | +0.32% |
| Aug 27, 2026 | $268.76 | +1.08% |
| Aug 26, 2026 | $265.88 | -1.82% |
| Aug 25, 2026 | $270.81 | -1.21% |
| Aug 24, 2026 | $274.11 | -0.95% |
| Aug 23, 2026 | $276.73 | -3.95% |
| Aug 22, 2026 | $288.11 | +29.21% |
| Aug 21, 2026 | $222.98 | +4.55% |
| Aug 20, 2026 | $213.28 | +4.80% |
| Aug 19, 2026 | $203.50 | -0.82% |
| Aug 18, 2026 | $205.18 | +0.67% |
| Aug 17, 2026 | $203.81 | +0.14% |
| Aug 16, 2026 | $203.52 | -0.55% |
| Aug 15, 2026 | $204.65 | -0.88% |
| Aug 14, 2026 | $206.47 | -2.83% |
| Aug 13, 2026 | $212.48 | -0.55% |
| Aug 12, 2026 | $213.66 | +0.26% |
| Aug 11, 2026 | $213.10 | -0.68% |
| Aug 10, 2026 | $214.55 | -0.68% |
| Aug 9, 2026 | $216.01 | +0.63% |
| Aug 8, 2026 | $214.65 | +0.98% |
| Aug 7, 2026 | $212.58 | -0.88% |
| Aug 6, 2026 | $214.45 | +0.58% |
| Aug 5, 2026 | $213.21 | +0.06% |
| Aug 4, 2026 | $213.08 | +0.28% |
| Aug 3, 2026 | $212.49 | +2.19% |
| Aug 2, 2026 | $207.93 | -0.89% |
| Aug 1, 2026 | $209.80 | -3.22% |
| Jul 31, 2026 | $216.79 | +2.66% |
| Jul 30, 2026 | $211.17 | -1.38% |
| Jul 29, 2026 | $214.12 | +1.16% |
| Jul 28, 2026 | $211.66 | -2.40% |
| Jul 27, 2026 | $216.87 | +3.43% |
| Jul 26, 2026 | $209.66 | -0.50% |
| Jul 25, 2026 | $210.72 | -0.53% |
| Jul 24, 2026 | $211.84 | -3.68% |
| Jul 23, 2026 | $219.92 | -1.71% |
| Jul 22, 2026 | $223.75 | +1.79% |
| Jul 21, 2026 | $219.82 | +2.19% |
| Jul 20, 2026 | $215.10 | -2.26% |
| Jul 19, 2026 | $220.08 | +0.13% |
| Jul 18, 2026 | $219.79 | -0.90% |
| Jul 17, 2026 | $221.78 | -0.57% |
| Jul 16, 2026 | $223.06 | -5.73% |
| Jul 15, 2026 | $236.61 | +0.14% |