BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bitcoin Cash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $436.82 | -0.43% |
| Apr 14, 2026 | $438.72 | +3.87% |
| Apr 13, 2026 | $422.37 | -3.65% |
| Apr 12, 2026 | $438.35 | -1.26% |
| Apr 11, 2026 | $443.94 | +0.11% |
| Apr 10, 2026 | $443.45 | +0.41% |
| Apr 9, 2026 | $441.63 | -1.01% |
| Apr 8, 2026 | $446.15 | +2.33% |
| Apr 7, 2026 | $435.99 | +1.07% |
| Apr 6, 2026 | $431.37 | -2.38% |
| Apr 5, 2026 | $441.87 | -0.41% |
| Apr 4, 2026 | $443.68 | -0.37% |
| Apr 3, 2026 | $445.34 | -2.14% |
| Apr 2, 2026 | $455.09 | -2.33% |
| Apr 1, 2026 | $465.92 | +1.28% |
| Mar 31, 2026 | $460.02 | +1.75% |
| Mar 30, 2026 | $452.09 | -5.96% |
| Mar 29, 2026 | $480.74 | +1.73% |
| Mar 28, 2026 | $472.55 | +1.57% |
| Mar 27, 2026 | $465.25 | -2.55% |
| Mar 26, 2026 | $477.44 | -0.61% |
| Mar 25, 2026 | $480.37 | -0.06% |
| Mar 24, 2026 | $480.65 | +2.13% |
| Mar 23, 2026 | $470.64 | +1.66% |
| Mar 22, 2026 | $462.96 | -2.35% |
| Mar 21, 2026 | $474.08 | +3.16% |
| Mar 20, 2026 | $459.56 | -0.06% |
| Mar 19, 2026 | $459.84 | -3.15% |
| Mar 18, 2026 | $474.77 | -0.91% |
| Mar 17, 2026 | $479.12 | +1.24% |
| Mar 16, 2026 | $473.27 | +0.82% |
| Mar 15, 2026 | $469.40 | +1.59% |
| Mar 14, 2026 | $462.05 | +0.55% |
| Mar 13, 2026 | $459.55 | +0.90% |
| Mar 12, 2026 | $455.45 | +1.23% |
| Mar 11, 2026 | $449.92 | +0.22% |
| Mar 10, 2026 | $448.91 | +0.21% |
| Mar 9, 2026 | $447.96 | -1.64% |
| Mar 8, 2026 | $455.42 | +0.41% |
| Mar 7, 2026 | $453.56 | -2.29% |
| Mar 6, 2026 | $464.17 | -0.92% |
| Mar 5, 2026 | $468.46 | +4.43% |
| Mar 4, 2026 | $448.58 | +0.08% |
| Mar 3, 2026 | $448.22 | +0.55% |
| Mar 2, 2026 | $445.77 | -3.36% |
| Mar 1, 2026 | $461.25 | -0.78% |
| Feb 28, 2026 | $464.87 | -3.33% |
| Feb 27, 2026 | $480.88 | -2.74% |
| Feb 26, 2026 | $494.42 | +1.69% |
| Feb 25, 2026 | $486.20 | -2.46% |
| Feb 24, 2026 | $498.47 | -8.13% |
| Feb 23, 2026 | $542.56 | -3.77% |
| Feb 22, 2026 | $563.84 | +0.25% |
| Feb 21, 2026 | $562.44 | +0.52% |
| Feb 20, 2026 | $559.50 | +0.20% |
| Feb 19, 2026 | $558.38 | -0.96% |
| Feb 18, 2026 | $563.77 | -0.95% |
| Feb 17, 2026 | $569.18 | +2.69% |
| Feb 16, 2026 | $554.29 | -1.49% |
| Feb 15, 2026 | $562.66 | -0.24% |
| Feb 14, 2026 | $563.99 | +11.75% |
| Feb 13, 2026 | $504.67 | -2.32% |
| Feb 12, 2026 | $516.68 | -1.44% |
| Feb 11, 2026 | $524.22 | -1.71% |
| Feb 10, 2026 | $533.32 | +1.10% |
| Feb 9, 2026 | $527.52 | +0.29% |
| Feb 8, 2026 | $525.97 | +1.05% |
| Feb 7, 2026 | $520.51 | +13.54% |
| Feb 6, 2026 | $458.44 | -13.87% |
| Feb 5, 2026 | $532.28 | +1.10% |
| Feb 4, 2026 | $526.51 | -2.51% |
| Feb 3, 2026 | $540.08 | +4.41% |
| Feb 2, 2026 | $517.24 | +1.81% |
| Feb 1, 2026 | $508.03 | -8.22% |
| Jan 31, 2026 | $553.51 | -0.27% |
| Jan 30, 2026 | $555.02 | -5.94% |
| Jan 29, 2026 | $590.04 | -1.52% |
| Jan 28, 2026 | $599.17 | +3.71% |
| Jan 27, 2026 | $577.75 | +1.04% |
| Jan 26, 2026 | $571.83 | -3.56% |
| Jan 25, 2026 | $592.93 | -0.30% |
| Jan 24, 2026 | $594.72 | -0.55% |
| Jan 23, 2026 | $597.99 | +2.36% |
| Jan 22, 2026 | $584.21 | +1.85% |
| Jan 21, 2026 | $573.59 | -1.66% |
| Jan 20, 2026 | $583.28 | -0.79% |
| Jan 19, 2026 | $587.95 | -1.00% |
| Jan 18, 2026 | $593.90 | -0.93% |
| Jan 17, 2026 | $599.47 | +1.49% |
| Jan 16, 2026 | $590.68 | -1.14% |