BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bitcoin Cash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $597.47 | -3.05% |
| Jan 14, 2026 | $616.28 | -0.70% |
| Jan 13, 2026 | $620.62 | -4.16% |
| Jan 12, 2026 | $647.56 | +0.89% |
| Jan 11, 2026 | $641.85 | +1.43% |
| Jan 10, 2026 | $632.78 | +0.14% |
| Jan 9, 2026 | $631.87 | +0.46% |
| Jan 8, 2026 | $628.97 | -1.21% |
| Jan 7, 2026 | $636.70 | -1.36% |
| Jan 6, 2026 | $645.49 | +0.66% |
| Jan 5, 2026 | $641.28 | -2.07% |
| Jan 4, 2026 | $654.84 | +7.28% |
| Jan 3, 2026 | $610.39 | +2.89% |
| Jan 2, 2026 | $593.26 | -1.02% |
| Jan 1, 2026 | $599.35 | +0.76% |
| Dec 31, 2025 | $594.83 | -0.62% |
| Dec 30, 2025 | $598.53 | -3.70% |
| Dec 29, 2025 | $621.51 | -0.24% |
| Dec 28, 2025 | $622.99 | +4.95% |
| Dec 27, 2025 | $593.59 | +0.70% |
| Dec 26, 2025 | $589.47 | +3.73% |
| Dec 25, 2025 | $568.26 | -0.70% |
| Dec 24, 2025 | $572.27 | -2.95% |
| Dec 23, 2025 | $589.64 | -0.14% |
| Dec 22, 2025 | $590.47 | -0.31% |
| Dec 21, 2025 | $592.28 | -5.18% |
| Dec 20, 2025 | $624.66 | +10.46% |
| Dec 19, 2025 | $565.51 | +3.55% |
| Dec 18, 2025 | $546.13 | +0.01% |
| Dec 17, 2025 | $546.09 | +1.89% |
| Dec 16, 2025 | $535.94 | -4.06% |
| Dec 15, 2025 | $558.60 | -3.73% |
| Dec 14, 2025 | $580.24 | -0.20% |
| Dec 13, 2025 | $581.38 | +1.25% |
| Dec 12, 2025 | $574.18 | +0.21% |
| Dec 11, 2025 | $573.00 | -2.11% |
| Dec 10, 2025 | $585.33 | +1.00% |
| Dec 9, 2025 | $579.52 | -3.14% |
| Dec 8, 2025 | $598.32 | +2.48% |
| Dec 7, 2025 | $583.84 | +4.29% |
| Dec 6, 2025 | $559.82 | -2.62% |
| Dec 5, 2025 | $574.86 | -2.77% |
| Dec 4, 2025 | $591.23 | +8.33% |
| Dec 3, 2025 | $545.77 | +4.40% |
| Dec 2, 2025 | $522.78 | -3.48% |
| Dec 1, 2025 | $541.65 | +3.83% |
| Nov 30, 2025 | $521.65 | -5.03% |
| Nov 29, 2025 | $549.30 | +3.15% |
| Nov 28, 2025 | $532.54 | -2.07% |
| Nov 27, 2025 | $543.81 | +3.14% |
| Nov 26, 2025 | $527.25 | -3.95% |
| Nov 25, 2025 | $548.95 | +1.82% |
| Nov 24, 2025 | $539.14 | -3.15% |
| Nov 23, 2025 | $556.67 | +4.32% |
| Nov 22, 2025 | $533.60 | +11.06% |
| Nov 21, 2025 | $480.45 | -1.08% |
| Nov 20, 2025 | $485.70 | -7.10% |
| Nov 19, 2025 | $522.81 | +6.64% |
| Nov 18, 2025 | $490.28 | +1.51% |
| Nov 17, 2025 | $483.00 | -3.74% |
| Nov 16, 2025 | $501.74 | +4.47% |
| Nov 15, 2025 | $480.28 | -5.56% |
| Nov 14, 2025 | $508.56 | +0.29% |
| Nov 13, 2025 | $507.08 | +0.35% |
| Nov 12, 2025 | $505.31 | -2.31% |
| Nov 11, 2025 | $517.25 | +2.79% |
| Nov 10, 2025 | $503.21 | +1.68% |
| Nov 9, 2025 | $494.88 | -3.60% |
| Nov 8, 2025 | $513.37 | +8.65% |
| Nov 7, 2025 | $472.51 | -3.40% |
| Nov 6, 2025 | $489.11 | +1.72% |
| Nov 5, 2025 | $480.85 | -4.84% |
| Nov 4, 2025 | $505.31 | -5.90% |
| Nov 3, 2025 | $536.97 | -3.13% |
| Nov 2, 2025 | $554.30 | +3.51% |
| Nov 1, 2025 | $535.50 | -1.02% |
| Oct 31, 2025 | $540.99 | -2.72% |
| Oct 30, 2025 | $556.13 | -0.31% |
| Oct 29, 2025 | $557.83 | +0.33% |
| Oct 28, 2025 | $556.01 | -0.52% |
| Oct 27, 2025 | $558.91 | +9.90% |
| Oct 26, 2025 | $508.59 | +1.10% |
| Oct 25, 2025 | $503.04 | +4.65% |
| Oct 24, 2025 | $480.71 | +1.54% |
| Oct 23, 2025 | $473.41 | -1.63% |
| Oct 22, 2025 | $481.24 | +0.48% |
| Oct 21, 2025 | $478.93 | +1.31% |
| Oct 20, 2025 | $472.74 | +0.90% |
| Oct 19, 2025 | $468.54 | -0.35% |
| Oct 18, 2025 | $470.16 | -6.74% |