BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bitcoin Cash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $236.27 | -1.61% |
| Jul 13, 2026 | $240.14 | -1.56% |
| Jul 12, 2026 | $243.94 | -0.45% |
| Jul 11, 2026 | $245.05 | +3.09% |
| Jul 10, 2026 | $237.70 | +1.06% |
| Jul 9, 2026 | $235.20 | -1.77% |
| Jul 8, 2026 | $239.43 | -0.98% |
| Jul 7, 2026 | $241.81 | -0.90% |
| Jul 6, 2026 | $244.02 | +3.37% |
| Jul 5, 2026 | $236.06 | +2.96% |
| Jul 4, 2026 | $229.26 | +4.18% |
| Jul 3, 2026 | $220.07 | +4.83% |
| Jul 2, 2026 | $209.94 | +5.13% |
| Jul 1, 2026 | $199.69 | -0.56% |
| Jun 30, 2026 | $200.81 | +5.33% |
| Jun 29, 2026 | $190.66 | -2.36% |
| Jun 28, 2026 | $195.27 | -0.91% |
| Jun 27, 2026 | $197.07 | +2.19% |
| Jun 26, 2026 | $192.85 | +1.31% |
| Jun 25, 2026 | $190.35 | -2.11% |
| Jun 24, 2026 | $194.45 | -1.43% |
| Jun 23, 2026 | $197.27 | +1.26% |
| Jun 22, 2026 | $194.81 | -2.54% |
| Jun 21, 2026 | $199.89 | +0.80% |
| Jun 20, 2026 | $198.29 | -0.61% |
| Jun 19, 2026 | $199.51 | -6.04% |
| Jun 18, 2026 | $212.34 | -0.75% |
| Jun 17, 2026 | $213.93 | -4.69% |
| Jun 16, 2026 | $224.46 | +6.60% |
| Jun 15, 2026 | $210.56 | +0.94% |
| Jun 14, 2026 | $208.60 | +3.24% |
| Jun 13, 2026 | $202.06 | -1.51% |
| Jun 12, 2026 | $205.15 | +5.52% |
| Jun 11, 2026 | $194.41 | -4.43% |
| Jun 10, 2026 | $203.42 | -2.83% |
| Jun 9, 2026 | $209.35 | -9.04% |
| Jun 8, 2026 | $230.15 | +5.92% |
| Jun 7, 2026 | $217.30 | +3.57% |
| Jun 6, 2026 | $209.81 | -14.49% |
| Jun 5, 2026 | $245.35 | +0.90% |
| Jun 4, 2026 | $243.17 | -9.53% |
| Jun 3, 2026 | $268.78 | -8.39% |
| Jun 2, 2026 | $293.39 | -3.04% |
| Jun 1, 2026 | $302.59 | -0.26% |
| May 31, 2026 | $303.38 | +0.40% |
| May 30, 2026 | $302.16 | +0.77% |
| May 29, 2026 | $299.86 | -10.46% |
| May 28, 2026 | $334.89 | -2.58% |
| May 27, 2026 | $343.76 | -2.33% |
| May 26, 2026 | $351.98 | +1.37% |
| May 25, 2026 | $347.22 | -2.40% |
| May 24, 2026 | $355.76 | -1.50% |
| May 23, 2026 | $361.17 | -5.06% |
| May 22, 2026 | $380.40 | +1.89% |
| May 21, 2026 | $373.35 | +0.85% |
| May 20, 2026 | $370.21 | -2.15% |
| May 19, 2026 | $378.36 | -6.76% |
| May 18, 2026 | $405.79 | -2.45% |
| May 17, 2026 | $415.98 | -2.55% |
| May 16, 2026 | $426.87 | -1.84% |
| May 15, 2026 | $434.89 | +0.19% |
| May 14, 2026 | $434.06 | -1.26% |
| May 13, 2026 | $439.62 | -2.37% |
| May 12, 2026 | $450.29 | -2.90% |
| May 11, 2026 | $463.73 | +3.02% |
| May 10, 2026 | $450.15 | -0.10% |
| May 9, 2026 | $450.60 | +0.01% |
| May 8, 2026 | $450.56 | -3.29% |
| May 7, 2026 | $465.90 | +1.00% |
| May 6, 2026 | $461.27 | +3.85% |
| May 5, 2026 | $444.15 | +0.07% |
| May 4, 2026 | $443.86 | -0.49% |
| May 3, 2026 | $446.04 | -1.06% |
| May 2, 2026 | $450.84 | +2.00% |
| May 1, 2026 | $441.98 | -1.31% |
| Apr 30, 2026 | $447.83 | -1.35% |
| Apr 29, 2026 | $453.96 | +0.86% |
| Apr 28, 2026 | $450.09 | -1.11% |
| Apr 27, 2026 | $455.17 | +0.36% |
| Apr 26, 2026 | $453.56 | -0.65% |
| Apr 25, 2026 | $456.50 | -0.92% |
| Apr 24, 2026 | $460.75 | +0.05% |
| Apr 23, 2026 | $460.54 | +2.70% |
| Apr 22, 2026 | $448.42 | +1.05% |
| Apr 21, 2026 | $443.75 | +1.70% |
| Apr 20, 2026 | $436.34 | -1.77% |
| Apr 19, 2026 | $444.19 | -2.11% |
| Apr 18, 2026 | $453.75 | -0.28% |
| Apr 17, 2026 | $455.04 | +3.14% |
| Apr 16, 2026 | $441.18 | +1.00% |