BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BitcoinOS price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002288 | -1.46% |
| Oct 11, 2026 | $0.00002322 | +29.72% |
| Oct 10, 2026 | $0.0000179 | +11.87% |
| Oct 9, 2026 | $0.000016 | -11.11% |
| Oct 8, 2026 | $0.000018 | -10.00% |
| Oct 7, 2026 | $0.00002 | -25.93% |
| Oct 6, 2026 | $0.000027 | 0.00% |
| Oct 5, 2026 | $0.000027 | 0.00% |
| Oct 4, 2026 | $0.000027 | -3.57% |
| Oct 3, 2026 | $0.000028 | +3.70% |
| Oct 2, 2026 | $0.000027 | +8.00% |
| Oct 1, 2026 | $0.000025 | -10.71% |
| Sep 30, 2026 | $0.000028 | +3.70% |
| Sep 29, 2026 | $0.000027 | 0.00% |
| Sep 28, 2026 | $0.000027 | -6.90% |
| Sep 27, 2026 | $0.000029 | -14.71% |
| Sep 26, 2026 | $0.000034 | +9.68% |
| Sep 25, 2026 | $0.000031 | +29.17% |
| Sep 24, 2026 | $0.000024 | +4.35% |
| Sep 23, 2026 | $0.000023 | -11.54% |
| Sep 22, 2026 | $0.000026 | 0.00% |
| Sep 21, 2026 | $0.000026 | +18.18% |
| Sep 20, 2026 | $0.000022 | -12.00% |
| Sep 19, 2026 | $0.000025 | +8.70% |
| Sep 18, 2026 | $0.000023 | +15.00% |
| Sep 17, 2026 | $0.00002 | 0.00% |
| Sep 16, 2026 | $0.00002 | 0.00% |
| Sep 15, 2026 | $0.00002 | +5.26% |
| Sep 14, 2026 | $0.000019 | -5.00% |
| Sep 13, 2026 | $0.00002 | -4.76% |
| Sep 12, 2026 | $0.000021 | +5.00% |
| Sep 11, 2026 | $0.00002 | +5.26% |
| Sep 10, 2026 | $0.000019 | -9.52% |
| Sep 9, 2026 | $0.000021 | +5.00% |
| Sep 8, 2026 | $0.00002 | -9.09% |
| Sep 7, 2026 | $0.000022 | +10.00% |
| Sep 6, 2026 | $0.00002 | -13.04% |
| Sep 5, 2026 | $0.000023 | 0.00% |
| Sep 4, 2026 | $0.000023 | -42.50% |
| Sep 3, 2026 | $0.00004 | +2.56% |
| Sep 2, 2026 | $0.000039 | +8.33% |
| Sep 1, 2026 | $0.000036 | 0.00% |
| Aug 31, 2026 | $0.000036 | +5.88% |
| Aug 30, 2026 | $0.000034 | -5.56% |
| Aug 29, 2026 | $0.000036 | +9.09% |
| Aug 28, 2026 | $0.000033 | -8.33% |
| Aug 27, 2026 | $0.000036 | +16.13% |
| Aug 26, 2026 | $0.000031 | -6.06% |
| Aug 25, 2026 | $0.000033 | -10.81% |
| Aug 24, 2026 | $0.000037 | +5.71% |
| Aug 23, 2026 | $0.000035 | +2.94% |
| Aug 22, 2026 | $0.000034 | -8.11% |
| Aug 21, 2026 | $0.000037 | -5.13% |
| Aug 20, 2026 | $0.000039 | -7.14% |
| Aug 19, 2026 | $0.000042 | -10.64% |
| Aug 18, 2026 | $0.000047 | +38.24% |
| Aug 17, 2026 | $0.000034 | 0.00% |
| Aug 16, 2026 | $0.000034 | +3.03% |
| Aug 15, 2026 | $0.000033 | +3.13% |
| Aug 14, 2026 | $0.000032 | -11.11% |
| Aug 13, 2026 | $0.000036 | -5.26% |
| Aug 12, 2026 | $0.000038 | -2.56% |
| Aug 11, 2026 | $0.000039 | -4.88% |
| Aug 10, 2026 | $0.000041 | +13.89% |
| Aug 9, 2026 | $0.000036 | -2.70% |
| Aug 8, 2026 | $0.000037 | +2.78% |
| Aug 7, 2026 | $0.000036 | +2.86% |
| Aug 6, 2026 | $0.000035 | -2.78% |
| Aug 5, 2026 | $0.000036 | -16.28% |
| Aug 4, 2026 | $0.000043 | +10.26% |
| Aug 3, 2026 | $0.000039 | -7.14% |
| Aug 2, 2026 | $0.000042 | 0.00% |
| Aug 1, 2026 | $0.000042 | 0.00% |
| Jul 31, 2026 | $0.000042 | -4.55% |
| Jul 30, 2026 | $0.000044 | +4.76% |
| Jul 29, 2026 | $0.000042 | -4.55% |
| Jul 28, 2026 | $0.000044 | +2.33% |
| Jul 27, 2026 | $0.000043 | -6.52% |
| Jul 26, 2026 | $0.000046 | +2.22% |
| Jul 25, 2026 | $0.000045 | -2.17% |
| Jul 24, 2026 | $0.000046 | +6.98% |
| Jul 23, 2026 | $0.000043 | -6.52% |
| Jul 22, 2026 | $0.000046 | +12.20% |
| Jul 21, 2026 | $0.000041 | -6.82% |
| Jul 20, 2026 | $0.000044 | 0.00% |
| Jul 19, 2026 | $0.000044 | -4.35% |
| Jul 18, 2026 | $0.000046 | -6.12% |
| Jul 17, 2026 | $0.000049 | -2.00% |
| Jul 16, 2026 | $0.00005 | +8.70% |
| Jul 15, 2026 | $0.000046 | -6.12% |