BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BitcoinOS price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000049 | -2.00% |
| Jul 13, 2026 | $0.00005 | +2.04% |
| Jul 12, 2026 | $0.000049 | -14.04% |
| Jul 11, 2026 | $0.000057 | -1.72% |
| Jul 10, 2026 | $0.000058 | +23.40% |
| Jul 9, 2026 | $0.000047 | +4.44% |
| Jul 8, 2026 | $0.000045 | -22.41% |
| Jul 7, 2026 | $0.000058 | +11.54% |
| Jul 6, 2026 | $0.000052 | 0.00% |
| Jul 5, 2026 | $0.000052 | -3.70% |
| Jul 4, 2026 | $0.000054 | -1.82% |
| Jul 3, 2026 | $0.000055 | +7.84% |
| Jul 2, 2026 | $0.000051 | -1.92% |
| Jul 1, 2026 | $0.000052 | -3.70% |
| Jun 30, 2026 | $0.000054 | -1.82% |
| Jun 29, 2026 | $0.000055 | -8.33% |
| Jun 28, 2026 | $0.00006 | -3.23% |
| Jun 27, 2026 | $0.000062 | +3.33% |
| Jun 26, 2026 | $0.00006 | -7.69% |
| Jun 25, 2026 | $0.000065 | +3.17% |
| Jun 24, 2026 | $0.000063 | -7.35% |
| Jun 23, 2026 | $0.000068 | +13.33% |
| Jun 22, 2026 | $0.00006 | -10.45% |
| Jun 21, 2026 | $0.000067 | 0.00% |
| Jun 20, 2026 | $0.000067 | +3.08% |
| Jun 19, 2026 | $0.000065 | -15.58% |
| Jun 18, 2026 | $0.000077 | +4.05% |
| Jun 17, 2026 | $0.000074 | -12.94% |
| Jun 16, 2026 | $0.000085 | -15.84% |
| Jun 15, 2026 | $0.000101 | +26.25% |
| Jun 14, 2026 | $0.00008 | -5.88% |
| Jun 13, 2026 | $0.000085 | +19.72% |
| Jun 12, 2026 | $0.000071 | +5.97% |
| Jun 11, 2026 | $0.000067 | +3.08% |
| Jun 10, 2026 | $0.000065 | -18.75% |
| Jun 9, 2026 | $0.00008 | +3.90% |
| Jun 8, 2026 | $0.000077 | +2.67% |
| Jun 7, 2026 | $0.000075 | -12.79% |
| Jun 6, 2026 | $0.000086 | -21.82% |
| Jun 5, 2026 | $0.00011 | +57.14% |
| Jun 4, 2026 | $0.00007 | -10.26% |
| Jun 3, 2026 | $0.000078 | -2.50% |
| Jun 2, 2026 | $0.00008 | -15.79% |
| Jun 1, 2026 | $0.000095 | -3.06% |
| May 31, 2026 | $0.000098 | +10.11% |
| May 30, 2026 | $0.000089 | -3.26% |
| May 29, 2026 | $0.000092 | -12.38% |
| May 28, 2026 | $0.000105 | -8.70% |
| May 27, 2026 | $0.000115 | -1.71% |
| May 26, 2026 | $0.000117 | -25.00% |
| May 25, 2026 | $0.000156 | -1.27% |
| May 24, 2026 | $0.000158 | -5.39% |
| May 23, 2026 | $0.000167 | -4.57% |
| May 22, 2026 | $0.000175 | -3.31% |
| May 21, 2026 | $0.000181 | +3.43% |
| May 20, 2026 | $0.000175 | +10.76% |
| May 19, 2026 | $0.000158 | 0.00% |
| May 18, 2026 | $0.000158 | -4.82% |
| May 17, 2026 | $0.000166 | -2.92% |
| May 16, 2026 | $0.000171 | -2.84% |
| May 15, 2026 | $0.000176 | -15.79% |
| May 14, 2026 | $0.000209 | -2.79% |
| May 13, 2026 | $0.000215 | +9.69% |
| May 12, 2026 | $0.000196 | -11.71% |
| May 11, 2026 | $0.000222 | +8.29% |
| May 10, 2026 | $0.000205 | +9.63% |
| May 9, 2026 | $0.000187 | -2.09% |
| May 8, 2026 | $0.000191 | -13.57% |
| May 7, 2026 | $0.000221 | -19.34% |
| May 6, 2026 | $0.000274 | +53.93% |
| May 5, 2026 | $0.000178 | +4.71% |
| May 4, 2026 | $0.00017 | +1.80% |
| May 3, 2026 | $0.000167 | +1.21% |
| May 2, 2026 | $0.000165 | +4.43% |
| May 1, 2026 | $0.000158 | -3.07% |
| Apr 30, 2026 | $0.000163 | -18.09% |
| Apr 29, 2026 | $0.000199 | -8.72% |
| Apr 28, 2026 | $0.000218 | -26.60% |
| Apr 27, 2026 | $0.000297 | -7.48% |
| Apr 26, 2026 | $0.000321 | +5.94% |
| Apr 25, 2026 | $0.000303 | -24.44% |
| Apr 24, 2026 | $0.000401 | -1.72% |
| Apr 23, 2026 | $0.000408 | +1.24% |
| Apr 22, 2026 | $0.000403 | -0.25% |
| Apr 21, 2026 | $0.000404 | -0.49% |
| Apr 20, 2026 | $0.000406 | +0.25% |
| Apr 19, 2026 | $0.000405 | +10.05% |
| Apr 18, 2026 | $0.000368 | -0.27% |
| Apr 17, 2026 | $0.000369 | -1.07% |
| Apr 16, 2026 | $0.000373 | +0.54% |