BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BitcoinOS price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001842 | -0.49% |
| Jan 14, 2026 | $0.001851 | -14.35% |
| Jan 13, 2026 | $0.002161 | -1.32% |
| Jan 12, 2026 | $0.00219 | -0.82% |
| Jan 11, 2026 | $0.002208 | -0.72% |
| Jan 10, 2026 | $0.002224 | +4.46% |
| Jan 9, 2026 | $0.002129 | -1.89% |
| Jan 8, 2026 | $0.00217 | -1.45% |
| Jan 7, 2026 | $0.002202 | -1.74% |
| Jan 6, 2026 | $0.002241 | -0.09% |
| Jan 5, 2026 | $0.002243 | -0.18% |
| Jan 4, 2026 | $0.002247 | +2.32% |
| Jan 3, 2026 | $0.002196 | -3.43% |
| Jan 2, 2026 | $0.002274 | -1.56% |
| Jan 1, 2026 | $0.00231 | +0.09% |
| Dec 31, 2025 | $0.002308 | +1.27% |
| Dec 30, 2025 | $0.002279 | +0.93% |
| Dec 29, 2025 | $0.002258 | -3.46% |
| Dec 28, 2025 | $0.002339 | +2.68% |
| Dec 27, 2025 | $0.002278 | -2.36% |
| Dec 26, 2025 | $0.002333 | -3.75% |
| Dec 25, 2025 | $0.002424 | +1.21% |
| Dec 24, 2025 | $0.002395 | -0.83% |
| Dec 23, 2025 | $0.002415 | +5.60% |
| Dec 22, 2025 | $0.002287 | -6.16% |
| Dec 21, 2025 | $0.002437 | -5.76% |
| Dec 20, 2025 | $0.002586 | +2.13% |
| Dec 19, 2025 | $0.002532 | +2.18% |
| Dec 18, 2025 | $0.002478 | -3.17% |
| Dec 17, 2025 | $0.002559 | -2.22% |
| Dec 16, 2025 | $0.002617 | -8.85% |
| Dec 15, 2025 | $0.002871 | -1.24% |
| Dec 14, 2025 | $0.002907 | +0.62% |
| Dec 13, 2025 | $0.002889 | -1.23% |
| Dec 12, 2025 | $0.002925 | -5.00% |
| Dec 11, 2025 | $0.003079 | -3.45% |
| Dec 10, 2025 | $0.003189 | +2.11% |
| Dec 9, 2025 | $0.003123 | -1.01% |
| Dec 8, 2025 | $0.003155 | -0.75% |
| Dec 7, 2025 | $0.003179 | +22.08% |
| Dec 6, 2025 | $0.002604 | +5.08% |
| Dec 5, 2025 | $0.002478 | 0.00% |
| Dec 4, 2025 | $0.002478 | +4.12% |
| Dec 3, 2025 | $0.00238 | -0.08% |
| Dec 2, 2025 | $0.002382 | +23.80% |
| Dec 1, 2025 | $0.001924 | +0.26% |
| Nov 30, 2025 | $0.001919 | -8.09% |
| Nov 29, 2025 | $0.002088 | -2.79% |
| Nov 28, 2025 | $0.002148 | -4.32% |
| Nov 27, 2025 | $0.002245 | -17.46% |
| Nov 26, 2025 | $0.00272 | -29.37% |
| Nov 25, 2025 | $0.003851 | -6.37% |
| Nov 24, 2025 | $0.004113 | +14.98% |
| Nov 23, 2025 | $0.003577 | -3.32% |
| Nov 22, 2025 | $0.0037 | -5.06% |
| Nov 21, 2025 | $0.003897 | -11.53% |
| Nov 20, 2025 | $0.004405 | -20.79% |
| Nov 19, 2025 | $0.005561 | -11.88% |
| Nov 18, 2025 | $0.006311 | -8.38% |
| Nov 17, 2025 | $0.006888 | -2.38% |
| Nov 16, 2025 | $0.007056 | -1.95% |
| Nov 15, 2025 | $0.007196 | +0.88% |
| Nov 14, 2025 | $0.007133 | -5.16% |
| Nov 13, 2025 | $0.007521 | +8.31% |
| Nov 12, 2025 | $0.006944 | -4.98% |
| Nov 11, 2025 | $0.007308 | +35.31% |
| Nov 10, 2025 | $0.005401 | +9.84% |
| Nov 9, 2025 | $0.004917 | -8.93% |
| Nov 8, 2025 | $0.005399 | +5.66% |
| Nov 7, 2025 | $0.00511 | +9.87% |
| Nov 6, 2025 | $0.004651 | -6.98% |
| Nov 5, 2025 | $0.005 | +3.07% |
| Nov 4, 2025 | $0.004851 | -17.77% |
| Nov 3, 2025 | $0.005899 | -15.64% |
| Nov 2, 2025 | $0.006993 | +10.02% |
| Nov 1, 2025 | $0.006356 | +18.12% |
| Oct 31, 2025 | $0.005381 | -16.56% |
| Oct 30, 2025 | $0.006449 | -23.21% |
| Oct 29, 2025 | $0.008398 | — |