BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BitcoinOS price history
349 daily closes since October 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000371 | -6.55% |
| Apr 14, 2026 | $0.000397 | +2.58% |
| Apr 13, 2026 | $0.000387 | -0.77% |
| Apr 12, 2026 | $0.00039 | +0.52% |
| Apr 11, 2026 | $0.000388 | -0.51% |
| Apr 10, 2026 | $0.00039 | -1.27% |
| Apr 9, 2026 | $0.000395 | +8.82% |
| Apr 8, 2026 | $0.000363 | -5.22% |
| Apr 7, 2026 | $0.000383 | -3.28% |
| Apr 6, 2026 | $0.000396 | -0.50% |
| Apr 5, 2026 | $0.000398 | -35.70% |
| Apr 4, 2026 | $0.000619 | +14.21% |
| Apr 3, 2026 | $0.000542 | -2.69% |
| Apr 2, 2026 | $0.000557 | -12.70% |
| Apr 1, 2026 | $0.000638 | -16.38% |
| Mar 31, 2026 | $0.000763 | -7.18% |
| Mar 30, 2026 | $0.000822 | -8.57% |
| Mar 29, 2026 | $0.000899 | -6.16% |
| Mar 28, 2026 | $0.000958 | 0.00% |
| Mar 27, 2026 | $0.000958 | -3.13% |
| Mar 26, 2026 | $0.000989 | -4.44% |
| Mar 25, 2026 | $0.001035 | -0.19% |
| Mar 24, 2026 | $0.001037 | +0.19% |
| Mar 23, 2026 | $0.001035 | -2.63% |
| Mar 22, 2026 | $0.001063 | -0.19% |
| Mar 21, 2026 | $0.001065 | -1.84% |
| Mar 20, 2026 | $0.001085 | -0.18% |
| Mar 19, 2026 | $0.001087 | +0.56% |
| Mar 18, 2026 | $0.001081 | -9.31% |
| Mar 17, 2026 | $0.001192 | +1.71% |
| Mar 16, 2026 | $0.001172 | -2.33% |
| Mar 15, 2026 | $0.0012 | +7.62% |
| Mar 14, 2026 | $0.001115 | -1.24% |
| Mar 13, 2026 | $0.001129 | +0.18% |
| Mar 12, 2026 | $0.001127 | +2.18% |
| Mar 11, 2026 | $0.001103 | -0.63% |
| Mar 10, 2026 | $0.00111 | -0.63% |
| Mar 9, 2026 | $0.001117 | -2.45% |
| Mar 8, 2026 | $0.001145 | +1.78% |
| Mar 7, 2026 | $0.001125 | -4.34% |
| Mar 6, 2026 | $0.001176 | -3.84% |
| Mar 5, 2026 | $0.001223 | -3.32% |
| Mar 4, 2026 | $0.001265 | +0.48% |
| Mar 3, 2026 | $0.001259 | -3.97% |
| Mar 2, 2026 | $0.001311 | -1.35% |
| Mar 1, 2026 | $0.001329 | -9.22% |
| Feb 28, 2026 | $0.001464 | +5.70% |
| Feb 27, 2026 | $0.001385 | +0.14% |
| Feb 26, 2026 | $0.001383 | -1.71% |
| Feb 25, 2026 | $0.001407 | -1.75% |
| Feb 24, 2026 | $0.001432 | +1.42% |
| Feb 23, 2026 | $0.001412 | 0.00% |
| Feb 22, 2026 | $0.001412 | -5.93% |
| Feb 21, 2026 | $0.001501 | -2.34% |
| Feb 20, 2026 | $0.001537 | +3.78% |
| Feb 19, 2026 | $0.001481 | -1.92% |
| Feb 18, 2026 | $0.00151 | +1.34% |
| Feb 17, 2026 | $0.00149 | +0.61% |
| Feb 16, 2026 | $0.001481 | -1.33% |
| Feb 15, 2026 | $0.001501 | -0.92% |
| Feb 14, 2026 | $0.001515 | -4.90% |
| Feb 13, 2026 | $0.001593 | +7.06% |
| Feb 12, 2026 | $0.001488 | +0.74% |
| Feb 11, 2026 | $0.001477 | -12.08% |
| Feb 10, 2026 | $0.00168 | +9.09% |
| Feb 9, 2026 | $0.00154 | +1.45% |
| Feb 8, 2026 | $0.001518 | -18.82% |
| Feb 7, 2026 | $0.00187 | +23.51% |
| Feb 6, 2026 | $0.001514 | +0.73% |
| Feb 5, 2026 | $0.001503 | -6.12% |
| Feb 4, 2026 | $0.001601 | -3.38% |
| Feb 3, 2026 | $0.001657 | -6.38% |
| Feb 2, 2026 | $0.00177 | -13.19% |
| Feb 1, 2026 | $0.002039 | -0.34% |
| Jan 31, 2026 | $0.002046 | +20.85% |
| Jan 30, 2026 | $0.001693 | -0.06% |
| Jan 29, 2026 | $0.001694 | +5.87% |
| Jan 28, 2026 | $0.0016 | -1.60% |
| Jan 27, 2026 | $0.001626 | -0.85% |
| Jan 26, 2026 | $0.00164 | -17.55% |
| Jan 25, 2026 | $0.001989 | +17.83% |
| Jan 24, 2026 | $0.001688 | -2.43% |
| Jan 23, 2026 | $0.00173 | +0.29% |
| Jan 22, 2026 | $0.001725 | +0.35% |
| Jan 21, 2026 | $0.001719 | -10.70% |
| Jan 20, 2026 | $0.001925 | +12.84% |
| Jan 19, 2026 | $0.001706 | -0.29% |
| Jan 18, 2026 | $0.001711 | -2.23% |
| Jan 17, 2026 | $0.00175 | -1.02% |
| Jan 16, 2026 | $0.001768 | -4.02% |