BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitget Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.96 | +0.01% |
| Oct 11, 2026 | $1.96 | +0.66% |
| Oct 10, 2026 | $1.95 | +0.58% |
| Oct 9, 2026 | $1.94 | -1.00% |
| Oct 8, 2026 | $1.95 | -2.19% |
| Oct 7, 2026 | $2.00 | -0.09% |
| Oct 6, 2026 | $2.00 | -0.37% |
| Oct 5, 2026 | $2.01 | +0.46% |
| Oct 4, 2026 | $2.00 | +0.45% |
| Oct 3, 2026 | $1.99 | +0.02% |
| Oct 2, 2026 | $1.99 | +0.50% |
| Oct 1, 2026 | $1.98 | -0.08% |
| Sep 30, 2026 | $1.98 | -0.95% |
| Sep 29, 2026 | $2.00 | -0.89% |
| Sep 28, 2026 | $2.02 | -0.32% |
| Sep 27, 2026 | $2.02 | +2.23% |
| Sep 26, 2026 | $1.98 | +1.18% |
| Sep 25, 2026 | $1.96 | -4.07% |
| Sep 24, 2026 | $2.04 | -3.52% |
| Sep 23, 2026 | $2.11 | -3.03% |
| Sep 22, 2026 | $2.18 | +8.44% |
| Sep 21, 2026 | $2.01 | +0.19% |
| Sep 20, 2026 | $2.01 | +0.75% |
| Sep 19, 2026 | $1.99 | +3.26% |
| Sep 18, 2026 | $1.93 | +1.10% |
| Sep 17, 2026 | $1.91 | +1.56% |
| Sep 16, 2026 | $1.88 | -3.27% |
| Sep 15, 2026 | $1.94 | +0.98% |
| Sep 14, 2026 | $1.92 | -0.78% |
| Sep 13, 2026 | $1.94 | +0.23% |
| Sep 12, 2026 | $1.93 | +0.35% |
| Sep 11, 2026 | $1.93 | -1.93% |
| Sep 10, 2026 | $1.97 | -1.64% |
| Sep 9, 2026 | $2.00 | -0.12% |
| Sep 8, 2026 | $2.00 | -0.83% |
| Sep 7, 2026 | $2.02 | -0.54% |
| Sep 6, 2026 | $2.03 | +2.34% |
| Sep 5, 2026 | $1.98 | -1.02% |
| Sep 4, 2026 | $2.00 | +2.31% |
| Sep 3, 2026 | $1.96 | +1.26% |
| Sep 2, 2026 | $1.93 | -0.32% |
| Sep 1, 2026 | $1.94 | +0.46% |
| Aug 31, 2026 | $1.93 | -0.01% |
| Aug 30, 2026 | $1.93 | +1.87% |
| Aug 29, 2026 | $1.89 | -4.53% |
| Aug 28, 2026 | $1.98 | +3.00% |
| Aug 27, 2026 | $1.93 | +0.79% |
| Aug 26, 2026 | $1.91 | +0.12% |
| Aug 25, 2026 | $1.91 | -1.34% |
| Aug 24, 2026 | $1.94 | +2.40% |
| Aug 23, 2026 | $1.89 | +0.30% |
| Aug 22, 2026 | $1.88 | +4.84% |
| Aug 21, 2026 | $1.80 | +2.44% |
| Aug 20, 2026 | $1.75 | +4.82% |
| Aug 19, 2026 | $1.67 | -0.18% |
| Aug 18, 2026 | $1.68 | +1.78% |
| Aug 17, 2026 | $1.65 | -0.21% |
| Aug 16, 2026 | $1.65 | -0.24% |
| Aug 15, 2026 | $1.66 | -0.16% |
| Aug 14, 2026 | $1.66 | -2.00% |
| Aug 13, 2026 | $1.69 | +3.32% |
| Aug 12, 2026 | $1.64 | +0.47% |
| Aug 11, 2026 | $1.63 | +1.04% |
| Aug 10, 2026 | $1.61 | -1.61% |
| Aug 9, 2026 | $1.64 | +1.19% |
| Aug 8, 2026 | $1.62 | +0.25% |
| Aug 7, 2026 | $1.62 | -0.55% |
| Aug 6, 2026 | $1.63 | +0.75% |
| Aug 5, 2026 | $1.61 | +0.97% |
| Aug 4, 2026 | $1.60 | -2.24% |
| Aug 3, 2026 | $1.63 | +0.45% |
| Aug 2, 2026 | $1.63 | +0.53% |
| Aug 1, 2026 | $1.62 | -0.85% |
| Jul 31, 2026 | $1.63 | -0.16% |
| Jul 30, 2026 | $1.63 | -1.73% |
| Jul 29, 2026 | $1.66 | +0.23% |
| Jul 28, 2026 | $1.66 | -1.15% |
| Jul 27, 2026 | $1.68 | +1.40% |
| Jul 26, 2026 | $1.66 | +0.40% |
| Jul 25, 2026 | $1.65 | -1.32% |
| Jul 24, 2026 | $1.67 | -1.49% |
| Jul 23, 2026 | $1.70 | -0.45% |
| Jul 22, 2026 | $1.70 | +3.21% |
| Jul 21, 2026 | $1.65 | +1.36% |
| Jul 20, 2026 | $1.63 | -1.33% |
| Jul 19, 2026 | $1.65 | +0.57% |
| Jul 18, 2026 | $1.64 | -0.32% |
| Jul 17, 2026 | $1.65 | -1.90% |
| Jul 16, 2026 | $1.68 | -1.09% |
| Jul 15, 2026 | $1.70 | +4.13% |