BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bitget Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.90 | -0.80% |
| Apr 14, 2026 | $1.92 | +0.83% |
| Apr 13, 2026 | $1.90 | -2.58% |
| Apr 12, 2026 | $1.95 | +1.32% |
| Apr 11, 2026 | $1.93 | -0.45% |
| Apr 10, 2026 | $1.93 | +1.94% |
| Apr 9, 2026 | $1.90 | +1.40% |
| Apr 8, 2026 | $1.87 | +0.65% |
| Apr 7, 2026 | $1.86 | -0.81% |
| Apr 6, 2026 | $1.87 | -2.01% |
| Apr 5, 2026 | $1.91 | +0.49% |
| Apr 4, 2026 | $1.90 | -0.79% |
| Apr 3, 2026 | $1.92 | -1.91% |
| Apr 2, 2026 | $1.96 | +1.30% |
| Apr 1, 2026 | $1.93 | +0.44% |
| Mar 31, 2026 | $1.92 | +0.69% |
| Mar 30, 2026 | $1.91 | -1.93% |
| Mar 29, 2026 | $1.95 | +0.48% |
| Mar 28, 2026 | $1.94 | -4.05% |
| Mar 27, 2026 | $2.02 | -2.00% |
| Mar 26, 2026 | $2.06 | -0.83% |
| Mar 25, 2026 | $2.08 | -11.70% |
| Mar 24, 2026 | $2.35 | +14.59% |
| Mar 23, 2026 | $2.05 | -4.59% |
| Mar 22, 2026 | $2.15 | +0.70% |
| Mar 21, 2026 | $2.14 | -1.06% |
| Mar 20, 2026 | $2.16 | -0.68% |
| Mar 19, 2026 | $2.18 | -2.51% |
| Mar 18, 2026 | $2.23 | -0.13% |
| Mar 17, 2026 | $2.23 | +1.38% |
| Mar 16, 2026 | $2.20 | -0.13% |
| Mar 15, 2026 | $2.21 | +0.57% |
| Mar 14, 2026 | $2.19 | -0.36% |
| Mar 13, 2026 | $2.20 | +1.70% |
| Mar 12, 2026 | $2.17 | -0.70% |
| Mar 11, 2026 | $2.18 | +0.07% |
| Mar 10, 2026 | $2.18 | -1.30% |
| Mar 9, 2026 | $2.21 | +0.71% |
| Mar 8, 2026 | $2.19 | +0.57% |
| Mar 7, 2026 | $2.18 | -2.24% |
| Mar 6, 2026 | $2.23 | +0.99% |
| Mar 5, 2026 | $2.21 | +3.43% |
| Mar 4, 2026 | $2.13 | -1.42% |
| Mar 3, 2026 | $2.17 | -0.14% |
| Mar 2, 2026 | $2.17 | -0.69% |
| Mar 1, 2026 | $2.18 | -1.11% |
| Feb 28, 2026 | $2.21 | -1.60% |
| Feb 27, 2026 | $2.24 | -1.49% |
| Feb 26, 2026 | $2.28 | +2.67% |
| Feb 25, 2026 | $2.22 | -1.77% |
| Feb 24, 2026 | $2.26 | -0.00% |
| Feb 23, 2026 | $2.26 | -4.06% |
| Feb 22, 2026 | $2.35 | +0.01% |
| Feb 21, 2026 | $2.35 | +0.36% |
| Feb 20, 2026 | $2.35 | -0.27% |
| Feb 19, 2026 | $2.35 | -1.49% |
| Feb 18, 2026 | $2.39 | -0.89% |
| Feb 17, 2026 | $2.41 | +0.86% |
| Feb 16, 2026 | $2.39 | -2.71% |
| Feb 15, 2026 | $2.46 | +2.40% |
| Feb 14, 2026 | $2.40 | +0.72% |
| Feb 13, 2026 | $2.38 | +1.38% |
| Feb 12, 2026 | $2.35 | -2.69% |
| Feb 11, 2026 | $2.41 | -6.29% |
| Feb 10, 2026 | $2.57 | -2.14% |
| Feb 9, 2026 | $2.63 | +1.56% |
| Feb 8, 2026 | $2.59 | -4.84% |
| Feb 7, 2026 | $2.72 | +2.05% |
| Feb 6, 2026 | $2.67 | -10.91% |
| Feb 5, 2026 | $2.99 | -1.25% |
| Feb 4, 2026 | $3.03 | -2.18% |
| Feb 3, 2026 | $3.10 | +1.48% |
| Feb 2, 2026 | $3.05 | -5.06% |
| Feb 1, 2026 | $3.22 | -6.45% |
| Jan 31, 2026 | $3.44 | -1.06% |
| Jan 30, 2026 | $3.48 | -3.09% |
| Jan 29, 2026 | $3.59 | -0.27% |
| Jan 28, 2026 | $3.60 | -0.48% |
| Jan 27, 2026 | $3.61 | +1.19% |
| Jan 26, 2026 | $3.57 | -1.98% |
| Jan 25, 2026 | $3.64 | -0.11% |
| Jan 24, 2026 | $3.65 | -0.21% |
| Jan 23, 2026 | $3.65 | +0.53% |
| Jan 22, 2026 | $3.64 | -0.02% |
| Jan 21, 2026 | $3.64 | -3.20% |
| Jan 20, 2026 | $3.76 | -0.07% |
| Jan 19, 2026 | $3.76 | -0.41% |
| Jan 18, 2026 | $3.77 | +0.06% |
| Jan 17, 2026 | $3.77 | +1.33% |
| Jan 16, 2026 | $3.72 | -1.22% |