BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Bitget Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.63 | -2.53% |
| Jul 13, 2026 | $1.67 | +1.73% |
| Jul 12, 2026 | $1.64 | -1.49% |
| Jul 11, 2026 | $1.67 | +1.19% |
| Jul 10, 2026 | $1.65 | +0.31% |
| Jul 9, 2026 | $1.64 | -1.26% |
| Jul 8, 2026 | $1.66 | -2.03% |
| Jul 7, 2026 | $1.70 | -1.32% |
| Jul 6, 2026 | $1.72 | +0.20% |
| Jul 5, 2026 | $1.72 | -1.59% |
| Jul 4, 2026 | $1.75 | +2.37% |
| Jul 3, 2026 | $1.71 | +6.45% |
| Jul 2, 2026 | $1.60 | +0.62% |
| Jul 1, 2026 | $1.59 | -1.80% |
| Jun 30, 2026 | $1.62 | -0.70% |
| Jun 29, 2026 | $1.63 | -0.23% |
| Jun 28, 2026 | $1.64 | -0.28% |
| Jun 27, 2026 | $1.64 | +0.35% |
| Jun 26, 2026 | $1.64 | -2.83% |
| Jun 25, 2026 | $1.68 | -2.19% |
| Jun 24, 2026 | $1.72 | -2.04% |
| Jun 23, 2026 | $1.76 | +0.28% |
| Jun 22, 2026 | $1.75 | -1.08% |
| Jun 21, 2026 | $1.77 | -0.07% |
| Jun 20, 2026 | $1.77 | -1.07% |
| Jun 19, 2026 | $1.79 | -0.92% |
| Jun 18, 2026 | $1.81 | -1.10% |
| Jun 17, 2026 | $1.83 | +0.46% |
| Jun 16, 2026 | $1.82 | +1.23% |
| Jun 15, 2026 | $1.80 | +0.30% |
| Jun 14, 2026 | $1.79 | +0.68% |
| Jun 13, 2026 | $1.78 | +0.39% |
| Jun 12, 2026 | $1.77 | +0.44% |
| Jun 11, 2026 | $1.77 | -0.43% |
| Jun 10, 2026 | $1.77 | -3.29% |
| Jun 9, 2026 | $1.83 | -0.82% |
| Jun 8, 2026 | $1.85 | +0.86% |
| Jun 7, 2026 | $1.83 | +0.31% |
| Jun 6, 2026 | $1.83 | -2.92% |
| Jun 5, 2026 | $1.88 | -0.30% |
| Jun 4, 2026 | $1.89 | -2.63% |
| Jun 3, 2026 | $1.94 | -4.30% |
| Jun 2, 2026 | $2.03 | -3.45% |
| Jun 1, 2026 | $2.10 | -2.90% |
| May 31, 2026 | $2.16 | +8.94% |
| May 30, 2026 | $1.98 | -0.26% |
| May 29, 2026 | $1.99 | -0.97% |
| May 28, 2026 | $2.01 | -1.04% |
| May 27, 2026 | $2.03 | +1.27% |
| May 26, 2026 | $2.00 | +1.20% |
| May 25, 2026 | $1.98 | +0.46% |
| May 24, 2026 | $1.97 | -0.20% |
| May 23, 2026 | $1.98 | -1.22% |
| May 22, 2026 | $2.00 | -0.34% |
| May 21, 2026 | $2.01 | +0.16% |
| May 20, 2026 | $2.00 | +0.40% |
| May 19, 2026 | $2.00 | +0.25% |
| May 18, 2026 | $1.99 | -1.02% |
| May 17, 2026 | $2.01 | -2.31% |
| May 16, 2026 | $2.06 | -1.80% |
| May 15, 2026 | $2.10 | +1.18% |
| May 14, 2026 | $2.07 | -0.66% |
| May 13, 2026 | $2.09 | -2.61% |
| May 12, 2026 | $2.14 | -0.82% |
| May 11, 2026 | $2.16 | +1.92% |
| May 10, 2026 | $2.12 | -1.39% |
| May 9, 2026 | $2.15 | +1.36% |
| May 8, 2026 | $2.12 | -2.90% |
| May 7, 2026 | $2.18 | +5.93% |
| May 6, 2026 | $2.06 | +0.42% |
| May 5, 2026 | $2.05 | +2.50% |
| May 4, 2026 | $2.00 | -0.59% |
| May 3, 2026 | $2.01 | +0.15% |
| May 2, 2026 | $2.01 | +0.98% |
| May 1, 2026 | $1.99 | +0.68% |
| Apr 30, 2026 | $1.98 | +0.95% |
| Apr 29, 2026 | $1.96 | -0.40% |
| Apr 28, 2026 | $1.97 | -0.87% |
| Apr 27, 2026 | $1.98 | +1.36% |
| Apr 26, 2026 | $1.96 | -1.15% |
| Apr 25, 2026 | $1.98 | +1.43% |
| Apr 24, 2026 | $1.95 | +0.49% |
| Apr 23, 2026 | $1.94 | +3.30% |
| Apr 22, 2026 | $1.88 | -1.02% |
| Apr 21, 2026 | $1.90 | +0.93% |
| Apr 20, 2026 | $1.88 | +1.22% |
| Apr 19, 2026 | $1.86 | -2.57% |
| Apr 18, 2026 | $1.91 | +0.47% |
| Apr 17, 2026 | $1.90 | -0.59% |
| Apr 16, 2026 | $1.91 | +0.55% |